InvestSMART

Cazaly Resources Limited (ASX: CAZ) - Share Price

Current share price for CAZ : $0.015 0.001 (6.25%)+

Cazaly Resources Limited's current share price is $0.02. This constitutes a share price movement of -6.25% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CAZ stock price is down 0.001 or -6.25%.

CAZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.033 0.015 0.015 575,484 -0.015 (-50%)
Last Year (2025) 0.013 0.047 0.011 0.03 866,828 0.017 (130.77%)
This Financial Year (FY2027) 0.018 0.023 0.015 0.015 502,512 -0.003 (-16.67%)
Last Financial Year (FY2026) 0.02 0.047 0.015 0.015 908,253 -0.005 (-25%)

CAZ Share Price History

Date Open High Low Close Volume Daily Movement
7 Jun 2004 0.1696 0.1696 0.1696 0.1696 62,368 0 (0%)
4 Jun 2004 0.1696 0.1696 0.1696 0.1696 73,245 0 (0%)
3 Jun 2004 0.1512 0.1733 0.1512 0.1733 190,116 0.0221 (14.63%)
2 Jun 2004 0.1733 0.1733 0.1733 0.1733 27,122 0 (0%)
1 Jun 2004 0.1659 0.1733 0.1659 0.1733 108,490 0.0074 (4.45%)
31 May 2004 0.1585 0.1696 0.1585 0.1696 27,122 0.0111 (6.98%)
28 May 2004 0.1475 0.1549 0.1475 0.1549 206,132 0.0074 (5%)
27 May 2004 0.1475 0.1549 0.1475 0.1549 92,379 0.0074 (5%)
26 May 2004 0.1475 0.1549 0.1475 0.1549 92,379 0.0074 (5%)
25 May 2004 0.1401 0.1401 0.1401 0.1401 25,767 0 (0%)
24 May 2004 0.1401 0.1401 0.1401 0.1401 25,767 0 (0%)
21 May 2004 0.1401 0.1401 0.1364 0.1364 146,462 -0.0037 (-2.63%)
20 May 2004 0.1401 0.1401 0.1364 0.1364 146,462 -0.0037 (-2.63%)
19 May 2004 0.1401 0.1401 0.1364 0.1364 146,462 -0.0037 (-2.63%)
18 May 2004 0.1401 0.1401 0.1364 0.1364 169,516 -0.0037 (-2.63%)
17 May 2004 0.1364 0.1364 0.1364 0.1364 12,883 0 (0%)
14 May 2004 0.1364 0.1364 0.1364 0.1364 12,883 0 (0%)
13 May 2004 0.1438 0.1475 0.1364 0.1364 61,026 -0.0074 (-5.13%)
12 May 2004 0.1364 0.1364 0.1364 0.1364 74,587 0 (0%)
11 May 2004 0.1327 0.1327 0.1327 0.1327 242,077 0 (0%)
10 May 2004 0.1364 0.1364 0.1327 0.1327 149,853 -0.0037 (-2.70%)
7 May 2004 0.1401 0.1401 0.1364 0.1401 129,511 0 (0%)
6 May 2004 0.1364 0.1401 0.1364 0.1401 40,006 0.0037 (2.70%)
5 May 2004 0.1364 0.1364 0.1364 0.1364 45,295 0 (0%)
4 May 2004 0.1364 0.1364 0.1364 0.1364 45,295 0 (0%)

5751 - 5775 of 5907 results

Page 231 of 237

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.