InvestSMART

Cazaly Resources Limited (ASX: CAZ) - Share Price

- Current share price for CAZ : $0.018

Cazaly Resources Limited's current share price is $0.02. This constitutes a share price movement of -10% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CAZ stock price is unchanged.

CAZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.033 0.016 0.018 618,271 -0.012 (-40%)
Last Year (2025) 0.013 0.047 0.011 0.03 866,828 0.017 (130.77%)
This Financial Year (FY2026) 0.02 0.047 0.016 0.018 909,594 -0.002 (-10%)
Last Financial Year (FY2025) 0.018 0.03 0.011 0.02 624,620 0.002 (11.11%)

CAZ Share Price History

Date Open High Low Close Volume Daily Movement
23 Jun 2026 0.019 0.019 0.017 0.018 727,999 -0.001 (-5.26%)
22 Jun 2026 0.02 0.02 0.02 0.02 313,335 0 (0%)
19 Jun 2026 0.02 0.021 0.02 0.02 1,386,251 0 (0%)
18 Jun 2026 0.022 0.022 0.022 0.022 0 0 (0%)
17 Jun 2026 0.0225 0.0225 0.022 0.022 354,112 -0.0005 (-2.22%)
16 Jun 2026 0.023 0.023 0.02 0.02 511,491 -0.003 (-13.04%)
15 Jun 2026 0.02 0.022 0.02 0.02 969,182 0 (0%)
12 Jun 2026 0.016 0.02 0.016 0.018 1,641,767 0.002 (12.50%)
11 Jun 2026 0.017 0.017 0.016 0.016 743,412 -0.001 (-5.88%)
10 Jun 2026 0.018 0.019 0.017 0.017 792,145 -0.001 (-5.56%)
9 Jun 2026 0.019 0.019 0.019 0.019 27,771 0 (0%)
5 Jun 2026 0.019 0.019 0.019 0.019 0 0 (0%)
4 Jun 2026 0.018 0.0185 0.018 0.018 186,699 0 (0%)
3 Jun 2026 0.018 0.018 0.018 0.018 709,703 0 (0%)
2 Jun 2026 0.019 0.019 0.018 0.018 730,815 -0.001 (-5.26%)
1 Jun 2026 0.019 0.019 0.019 0.019 57,665 0 (0%)
29 May 2026 0.02 0.02 0.019 0.019 207,304 -0.001 (-5%)
28 May 2026 0.019 0.02 0.019 0.019 2,072,000 0 (0%)
27 May 2026 0.02 0.02 0.019 0.02 1,611,193 0 (0%)
26 May 2026 0.021 0.021 0.02 0.02 372,142 -0.001 (-4.76%)
25 May 2026 0.021 0.021 0.02 0.02 1,356,678 -0.001 (-4.76%)
22 May 2026 0.023 0.023 0.021 0.021 34,018 -0.002 (-8.70%)
21 May 2026 0.022 0.022 0.022 0.022 222,117 0 (0%)
20 May 2026 0.024 0.026 0.024 0.024 1,014,381 0 (0%)
19 May 2026 0.022 0.023 0.022 0.023 88,450 0.001 (4.55%)

1 - 25 of 5814 results

Page 1 of 233

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.