InvestSMART

Cazaly Resources Limited (ASX: CAZ) - Share Price

- Current share price for CAZ : $0.016

Cazaly Resources Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CAZ stock price is unchanged.

CAZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.033 0.015 0.016 580,406 -0.014 (-46.67%)
Last Year (2025) 0.013 0.047 0.011 0.03 866,828 0.017 (130.77%)
This Financial Year (FY2027) 0.018 0.023 0.015 0.016 512,833 -0.002 (-11.11%)
Last Financial Year (FY2026) 0.02 0.047 0.015 0.015 908,253 -0.005 (-25%)

CAZ Share Price History

Date Open High Low Close Volume Daily Movement
12 Aug 2004 0.1364 0.1364 0.1364 0.1364 67,807 0 (0%)
11 Aug 2004 0.1364 0.1364 0.1364 0.1364 90,861 0 (0%)
10 Aug 2004 0.1364 0.1364 0.1364 0.1364 24,411 0 (0%)
9 Aug 2004 0.1364 0.1364 0.1364 0.1364 24,411 0 (0%)
6 Aug 2004 0.1438 0.1438 0.1364 0.1364 279,228 -0.0074 (-5.13%)
5 Aug 2004 0.1327 0.1327 0.1327 0.1327 169,733 0 (0%)
4 Aug 2004 0.1364 0.1364 0.1364 0.1364 128,615 0 (0%)
3 Aug 2004 0.1364 0.1364 0.1364 0.1364 27,122 0 (0%)
2 Aug 2004 0.1401 0.1401 0.1364 0.1364 149,392 -0.0037 (-2.63%)
30 Jul 2004 0.1401 0.1401 0.1401 0.1401 203,420 0 (0%)
29 Jul 2004 0.1401 0.1401 0.1401 0.1401 203,420 0 (0%)
28 Jul 2004 0.1438 0.1438 0.1438 0.1438 33,903 0 (0%)
27 Jul 2004 0.1438 0.1438 0.1438 0.1438 20,342 0 (0%)
26 Jul 2004 0.1475 0.1585 0.1475 0.1585 284,917 0.0111 (7.50%)
23 Jul 2004 0.1475 0.1585 0.1475 0.1585 284,917 0.0111 (7.50%)
22 Jul 2004 0.1475 0.1475 0.1475 0.1475 200,029 0 (0%)
21 Jul 2004 0.1475 0.1475 0.1475 0.1475 94,929 0 (0%)
20 Jul 2004 0.1475 0.1549 0.1475 0.1475 128,833 0 (0%)
19 Jul 2004 0.1475 0.1549 0.1475 0.1475 128,833 0 (0%)
16 Jul 2004 0.1585 0.1585 0.1549 0.1549 138,339 -0.0037 (-2.32%)
15 Jul 2004 0.1549 0.1549 0.1549 0.1549 31,177 0 (0%)
14 Jul 2004 0.1475 0.1475 0.1475 0.1475 29,293 0 (0%)
13 Jul 2004 0.1475 0.1549 0.1475 0.1475 216,981 0 (0%)
12 Jul 2004 0.1475 0.1475 0.1475 0.1475 213,590 0 (0%)
9 Jul 2004 0.1475 0.1475 0.1475 0.1475 213,590 0 (0%)

5701 - 5725 of 5905 results

Page 229 of 237

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.