InvestSMART

Cazaly Resources Limited (ASX: CAZ) - Share Price

- Current share price for CAZ : $0.016

Cazaly Resources Limited's current share price is $0.02. This constitutes a share price movement of -5.88% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CAZ stock price is unchanged.

CAZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.033 0.016 587,477 -0.014 (-46.67%)
Last Year (2025) 0.013 0.047 0.011 0.03 866,828 0.017 (130.77%)
This Financial Year (FY2027) 0.018 0.023 0.016 528,025 -0.002 (-11.11%)
Last Financial Year (FY2026) 0.02 0.047 0.015 0.015 908,253 -0.005 (-25%)

CAZ Share Price History

Date Open High Low Close Volume Daily Movement
5 Jul 2004 0.1401 0.1401 0.1401 0.1401 13,561 0 (0%)
2 Jul 2004 0.1327 0.1475 0.1254 0.1475 275,973 0.0148 (11.11%)
1 Jul 2004 0.1327 0.1475 0.1254 0.1475 275,973 0.0148 (11.11%)
30 Jun 2004 0.1327 0.1475 0.1254 0.1475 275,973 0.0148 (11.11%)
29 Jun 2004 0.1327 0.1327 0.1327 0.1327 183,077 0 (0%)
28 Jun 2004 0.1475 0.1475 0.1327 0.1327 42,040 -0.0148 (-10%)
25 Jun 2004 0.1475 0.1475 0.1327 0.1327 42,040 -0.0148 (-10%)
24 Jun 2004 0.1549 0.1549 0.1475 0.1475 78,655 -0.0074 (-4.77%)
23 Jun 2004 0.1622 0.1622 0.1585 0.1585 229,864 -0.0037 (-2.27%)
22 Jun 2004 0.1659 0.1659 0.1659 0.1659 43,396 0 (0%)
21 Jun 2004 0.1696 0.1696 0.1696 0.1696 112,572 0 (0%)
18 Jun 2004 0.1659 0.1696 0.1659 0.1659 74,587 0 (0%)
17 Jun 2004 0.1696 0.177 0.1585 0.1733 647,824 0.0037 (2.18%)
16 Jun 2004 0.1696 0.1696 0.1696 0.1696 61,026 0 (0%)
15 Jun 2004 0.1696 0.1696 0.1659 0.1696 74,953 0 (0%)
14 Jun 2004 0.1585 0.1622 0.1585 0.1622 81,368 0.0037 (2.32%)
11 Jun 2004 0.1585 0.1622 0.1585 0.1622 81,368 0.0037 (2.32%)
10 Jun 2004 0.1585 0.1622 0.1585 0.1622 81,368 0.0037 (2.32%)
9 Jun 2004 0.1696 0.1696 0.1696 0.1696 135,613 0 (0%)
8 Jun 2004 0.1696 0.1696 0.1696 0.1696 54,246 0 (0%)
7 Jun 2004 0.1696 0.1696 0.1696 0.1696 62,368 0 (0%)
4 Jun 2004 0.1696 0.1696 0.1696 0.1696 73,245 0 (0%)
3 Jun 2004 0.1512 0.1733 0.1512 0.1733 190,116 0.0221 (14.63%)
2 Jun 2004 0.1733 0.1733 0.1733 0.1733 27,122 0 (0%)
1 Jun 2004 0.1659 0.1733 0.1659 0.1733 108,490 0.0074 (4.45%)

5726 - 5750 of 5902 results

Page 230 of 237

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.