InvestSMART

BWP Trust (ASX: BWP) - Share Price

Current share price for BWP : $3.600 0.03 (0.84%)+

BWP Trust's current share price is $3.60. This constitutes a share price movement of -0.28% when compared to its closing share price of $3.61 seven days ago. Relative to today's opening stock price, the BWP stock price is up 0.03 or 0.84%.

BWP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3.94 4.01 3.53 3.6 1,015,215 -0.37 (-9.39%)
Last Year (2025) 3.32 4.12 3.25 3.94 1,092,688 0.62 (18.67%)
This Financial Year (FY2027) 3.78 4.01 3.53 3.6 979,952 -0.21 (-5.56%)
Last Financial Year (FY2026) 3.53 4.12 3.46 3.79 1,010,035 0.26 (7.37%)

BWP Share Price History

Date Open High Low Close Volume Daily Movement
8 Nov 2000 0.988 0.988 0.9781 0.988 277,973 0 (0%)
7 Nov 2000 0.988 0.988 0.9781 0.988 237,748 0 (0%)
6 Nov 2000 0.988 0.988 0.9781 0.988 75,083 0 (0%)
3 Nov 2000 0.988 0.988 0.9781 0.988 129,798 0 (0%)
2 Nov 2000 0.9781 0.988 0.9781 0.988 175,200 0.0099 (1.01%)
1 Nov 2000 0.9781 0.988 0.9781 0.9781 18,671 0 (0%)
31 Oct 2000 0.988 0.988 0.9781 0.988 127,831 0 (0%)
30 Oct 2000 0.9781 0.9781 0.9682 0.9781 339,528 0 (0%)
27 Oct 2000 0.9781 0.9781 0.9682 0.9781 162,746 0 (0%)
26 Oct 2000 0.9781 0.9781 0.9682 0.9781 173,845 0 (0%)
25 Oct 2000 0.9682 0.9781 0.9663 0.9663 103,321 -0.002 (-0.20%)
24 Oct 2000 0.9781 0.988 0.9682 0.9682 498,815 -0.0099 (-1.01%)
23 Oct 2000 0.9979 0.9979 0.9781 0.9781 72,086 -0.0198 (-1.98%)
20 Oct 2000 0.9781 0.988 0.9781 0.9781 97,400 0 (0%)
19 Oct 2000 0.9781 0.988 0.9781 0.9781 282,753 0 (0%)
18 Oct 2000 0.988 0.988 0.9781 0.988 60,760 0 (0%)
17 Oct 2000 0.9781 0.988 0.9781 0.9781 105,644 0 (0%)
16 Oct 2000 0.9781 0.988 0.9781 0.988 37,519 0.0099 (1.01%)
13 Oct 2000 0.9781 0.988 0.9781 0.9781 174,462 0 (0%)
12 Oct 2000 0.9781 0.988 0.9781 0.9781 617,592 0 (0%)
11 Oct 2000 0.988 0.988 0.9781 0.9781 141,218 -0.0099 (-1%)
10 Oct 2000 0.988 0.988 0.9781 0.988 180,406 0 (0%)
9 Oct 2000 0.9781 0.988 0.9781 0.9781 125,392 0 (0%)
6 Oct 2000 0.9781 0.988 0.9682 0.9682 118,269 -0.0099 (-1.01%)
5 Oct 2000 0.988 0.988 0.988 0.988 49,294 0 (0%)

6651 - 6675 of 7200 results

Page 267 of 288

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.