InvestSMART

BWP Trust (ASX: BWP) - Share Price

Current share price for BWP : $3.590 0.01 (0.28%)+

BWP Trust's current share price is $3.59. This constitutes a share price movement of 1.41% when compared to its closing share price of $3.54 seven days ago. Relative to today's opening stock price, the BWP stock price is down 0.01 or -0.28%.

BWP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3.94 4.01 3.53 3.59 1,033,478 -0.35 (-8.88%)
Last Year (2025) 3.32 4.12 3.25 3.94 1,092,688 0.62 (18.67%)
This Financial Year (FY2027) 3.78 4.01 3.53 3.59 1,039,083 -0.19 (-5.03%)
Last Financial Year (FY2026) 3.53 4.12 3.46 3.79 1,010,035 0.26 (7.37%)

BWP Share Price History

Date Open High Low Close Volume Daily Movement
22 Jan 2001 1.067 1.0769 1.0572 1.0572 46,697 -0.0099 (-0.93%)
19 Jan 2001 1.067 1.0769 1.0651 1.0651 21,830 -0.002 (-0.19%)
18 Jan 2001 1.067 1.0769 1.067 1.0769 38,517 0.0099 (0.93%)
17 Jan 2001 1.067 1.0769 1.067 1.067 168,618 0 (0%)
16 Jan 2001 1.0473 1.067 1.0473 1.067 38,553 0.0198 (1.89%)
15 Jan 2001 1.0473 1.0473 1.0374 1.0473 82,963 0 (0%)
12 Jan 2001 1.0542 1.067 1.0473 1.0473 53,774 -0.0069 (-0.66%)
11 Jan 2001 1.0572 1.067 1.0473 1.0473 133,921 -0.0099 (-0.93%)
10 Jan 2001 1.0473 1.0572 1.0473 1.0473 72,631 0 (0%)
9 Jan 2001 1.0572 1.0572 1.0473 1.0473 120,749 -0.0099 (-0.93%)
8 Jan 2001 1.0473 1.0572 1.0473 1.0572 113,673 0.0099 (0.94%)
5 Jan 2001 1.0374 1.0572 1.0374 1.0473 111,674 0.0099 (0.95%)
4 Jan 2001 1.0374 1.0473 1.0374 1.0374 71,457 0 (0%)
3 Jan 2001 1.0176 1.0473 1.0176 1.0374 58,936 0.0198 (1.94%)
2 Jan 2001 1.0285 1.0285 1.0078 1.0078 36,640 -0.0208 (-2.02%)
1 Jan 2001 1.0078 1.0374 1.0078 1.0088 119,252 0.001 (0.10%)
29 Dec 2000 1.0078 1.0374 1.0078 1.0088 119,252 0.001 (0.10%)
28 Dec 2000 0.988 1.0078 0.9781 0.988 285,394 0 (0%)
27 Dec 2000 1.0078 1.0078 0.9781 0.988 302,229 -0.0198 (-1.96%)
26 Dec 2000 0.9979 1.0078 0.9979 1.0078 141,165 0.0099 (0.99%)
25 Dec 2000 0.9979 1.0078 0.9979 1.0078 141,165 0.0099 (0.99%)
22 Dec 2000 0.9979 1.0078 0.9979 1.0078 141,165 0.0099 (0.99%)
21 Dec 2000 1.0384 1.0384 0.988 1.0028 72,824 -0.0356 (-3.43%)
20 Dec 2000 1.0374 1.0572 1.0275 1.0572 367,818 0.0198 (1.90%)
19 Dec 2000 1.0572 1.0572 1.0374 1.0473 230,169 -0.0099 (-0.93%)

6601 - 6625 of 7203 results

Page 265 of 289

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.