InvestSMART

BWP Trust (ASX: BWP) - Share Price

Current share price for BWP : $3.690 0.01 (0.27%)+

BWP Trust's current share price is $3.69. This constitutes a share price movement of 1.37% when compared to its closing share price of $3.64 seven days ago. Relative to today's opening stock price, the BWP stock price is up 0.01 or 0.27%.

BWP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3.94 4.01 3.55 3.69 1,024,869 -0.25 (-6.35%)
Last Year (2025) 3.32 4.12 3.25 3.94 1,092,688 0.62 (18.67%)
This Financial Year (FY2027) 3.78 4.01 3.61 3.69 1,009,717 -0.09 (-2.38%)
Last Financial Year (FY2026) 3.53 4.12 3.46 3.79 1,010,035 0.26 (7.37%)

BWP Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2000 0.9781 0.988 0.9781 0.9781 78,463 0 (0%)
21 Aug 2000 0.9781 0.988 0.9781 0.988 91,865 0.0099 (1.01%)
18 Aug 2000 0.9682 0.988 0.9682 0.988 90,485 0.0198 (2.04%)
17 Aug 2000 0.9682 0.9781 0.9682 0.9682 36,735 0 (0%)
16 Aug 2000 0.9781 0.9781 0.9781 0.9781 61,003 0 (0%)
15 Aug 2000 0.988 0.988 0.9781 0.988 82,516 0 (0%)
14 Aug 2000 0.988 0.988 0.9781 0.988 161,176 0 (0%)
11 Aug 2000 1.0028 1.0028 0.9781 0.988 152,029 -0.0148 (-1.48%)
10 Aug 2000 0.988 0.988 0.9781 0.9781 141,695 -0.0099 (-1%)
9 Aug 2000 0.9781 0.988 0.9781 0.988 190,665 0.0099 (1.01%)
8 Aug 2000 0.9682 0.9781 0.9682 0.9781 142,093 0.0099 (1.02%)
7 Aug 2000 0.9811 0.9811 0.9682 0.9682 143,361 -0.0128 (-1.31%)
4 Aug 2000 0.9781 0.9781 0.9682 0.9781 134,168 0 (0%)
3 Aug 2000 0.9781 0.9781 0.9682 0.9682 126,224 -0.0099 (-1.01%)
2 Aug 2000 0.9682 0.9781 0.9682 0.9781 120,246 0.0099 (1.02%)
1 Aug 2000 0.9682 0.9781 0.9682 0.9781 79,536 0.0099 (1.02%)
31 Jul 2000 0.9682 0.9781 0.9584 0.9781 89,173 0.0099 (1.02%)
28 Jul 2000 0.9682 0.9682 0.9584 0.9584 95,349 -0.0099 (-1.02%)
27 Jul 2000 0.9781 0.9781 0.9682 0.9682 68,963 -0.0099 (-1.01%)
26 Jul 2000 0.9682 0.9781 0.9682 0.9781 91,524 0.0099 (1.02%)
25 Jul 2000 0.9584 0.9682 0.9584 0.9682 18,878 0.0099 (1.03%)
24 Jul 2000 0.9682 0.9682 0.9584 0.9584 111,998 -0.0099 (-1.02%)
21 Jul 2000 0.9682 0.9811 0.9682 0.9811 116,541 0.0128 (1.33%)
20 Jul 2000 0.9682 0.9781 0.9682 0.9682 15,205 0 (0%)
19 Jul 2000 0.9682 0.9801 0.9584 0.9801 156,406 0.0119 (1.22%)

6701 - 6725 of 7194 results

Page 269 of 288

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.