InvestSMART

BWP Trust (ASX: BWP) - Share Price

Current share price for BWP : $3.580 0.01 (0.28%)+

BWP Trust's current share price is $3.58. This constitutes a share price movement of -0.83% when compared to its closing share price of $3.61 seven days ago. Relative to today's opening stock price, the BWP stock price is up 0.01 or 0.28%.

BWP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3.94 4.01 3.53 3.58 1,015,215 -0.37 (-9.39%)
Last Year (2025) 3.32 4.12 3.25 3.94 1,092,688 0.62 (18.67%)
This Financial Year (FY2027) 3.78 4.01 3.53 3.58 979,952 -0.21 (-5.56%)
Last Financial Year (FY2026) 3.53 4.12 3.46 3.79 1,010,035 0.26 (7.37%)

BWP Share Price History

Date Open High Low Close Volume Daily Movement
4 Oct 2000 0.988 0.988 0.9781 0.988 126,655 0 (0%)
3 Oct 2000 0.9781 0.988 0.9781 0.988 32,674 0.0099 (1.01%)
2 Oct 2000 0.9781 0.988 0.9682 0.9682 20,331 -0.0099 (-1.01%)
29 Sep 2000 0.9682 0.9781 0.9682 0.9781 72,310 0.0099 (1.02%)
28 Sep 2000 0.9682 0.988 0.9682 0.9682 46,766 0 (0%)
27 Sep 2000 0.9682 0.988 0.9682 0.988 110,284 0.0198 (2.04%)
26 Sep 2000 0.9682 0.988 0.9682 0.9682 131,936 0 (0%)
25 Sep 2000 0.9781 0.9781 0.9682 0.9682 105,197 -0.0099 (-1.01%)
22 Sep 2000 0.9781 0.988 0.9682 0.988 78,864 0.0099 (1.01%)
21 Sep 2000 0.9682 0.988 0.9682 0.9781 57,697 0.0099 (1.02%)
20 Sep 2000 0.9781 0.988 0.9682 0.9781 47,922 0 (0%)
19 Sep 2000 0.9682 0.9682 0.9584 0.9682 234,510 0 (0%)
18 Sep 2000 0.9781 0.9781 0.9682 0.9682 254,101 -0.0099 (-1.01%)
15 Sep 2000 0.9781 0.988 0.9781 0.988 76,452 0.0099 (1.01%)
14 Sep 2000 0.988 1.0176 0.9781 0.9781 188,070 -0.0099 (-1%)
13 Sep 2000 0.9781 0.988 0.9781 0.988 474,565 0.0099 (1.01%)
12 Sep 2000 0.9781 0.988 0.9781 0.988 18,276 0.0099 (1.01%)
11 Sep 2000 0.988 0.988 0.9781 0.9781 92,554 -0.0099 (-1%)
8 Sep 2000 0.988 0.988 0.9781 0.988 52,071 0 (0%)
7 Sep 2000 0.988 0.988 0.9781 0.988 119,165 0 (0%)
6 Sep 2000 0.988 0.988 0.9781 0.988 227,812 0 (0%)
5 Sep 2000 0.988 0.988 0.9781 0.988 287,497 0 (0%)
4 Sep 2000 0.9781 0.988 0.9781 0.988 237,149 0.0099 (1.01%)
1 Sep 2000 0.9781 0.988 0.9781 0.988 128,036 0.0099 (1.01%)
31 Aug 2000 0.9781 0.988 0.9781 0.988 159,391 0.0099 (1.01%)

6676 - 6700 of 7200 results

Page 268 of 288

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.