InvestSMART

BMC Minerals Ltd. (ASX: BMC) - Share Price

Current share price for BMC : $2.860 0.14 (5.15%)+

BMC Minerals Ltd.'s current share price is $2.89. This constitutes a share price movement of -0.34% when compared to its closing share price of $2.90 seven days ago. Relative to today's opening stock price, the BMC stock price is up 0.17 or 6.25%.

BMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.62 3.99 1.905 2.89 233,702 0.1 (3.82%)
Last Year (2025) 2.25 2.75 2.25 2.52 270,072 0.27 (12%)
This Financial Year (FY2027) 3.2 3.21 2.42 2.89 149,464 -0.48 (-15%)
Last Financial Year (FY2026) 2.25 3.99 1.905 2.94 272,217 0.69 (30.67%)

BMC Share Price History

Date Open High Low Close Volume Daily Movement
27 Dec 2000 0.2445 0.2445 0.2229 0.2301 250,388 -0.0144 (-5.88%)
22 Dec 2000 0.2229 0.2445 0.2229 0.2337 534,865 0.0108 (4.84%)
21 Dec 2000 0.2545 0.2552 0.2121 0.2229 868,971 -0.0316 (-12.43%)
20 Dec 2000 0.2804 0.2804 0.2552 0.2552 846,552 -0.0252 (-8.98%)
19 Dec 2000 0.302 0.302 0.2804 0.2948 625,163 -0.0072 (-2.38%)
18 Dec 2000 0.3379 0.3451 0.2876 0.302 420,959 -0.036 (-10.64%)
15 Dec 2000 0.3092 0.3236 0.2912 0.3236 374,842 0.0144 (4.65%)
14 Dec 2000 0.3343 0.3451 0.3164 0.3164 370,530 -0.018 (-5.38%)
13 Dec 2000 0.3343 0.3379 0.3236 0.3343 355,206 0 (0%)
12 Dec 2000 0.3674 0.3674 0.3379 0.3379 350,359 -0.0295 (-8.02%)
11 Dec 2000 0.3451 0.3595 0.3451 0.3523 722,562 0.0072 (2.08%)
8 Dec 2000 0.3358 0.3523 0.3271 0.3415 597,044 0.0057 (1.71%)
7 Dec 2000 0.3451 0.3955 0.3164 0.3415 2,261,009 -0.0036 (-1.04%)
6 Dec 2000 0.3811 0.4098 0.3559 0.3595 1,926,463 -0.0216 (-5.66%)
5 Dec 2000 0.302 0.3523 0.302 0.3451 694,231 0.0431 (14.29%)
4 Dec 2000 0.302 0.3092 0.2984 0.3056 204,211 0.0036 (1.19%)
1 Dec 2000 0.3192 0.3192 0.2876 0.2984 673,674 -0.0208 (-6.53%)
30 Nov 2000 0.3415 0.3451 0.3236 0.3236 438,596 -0.018 (-5.26%)
29 Nov 2000 0.3473 0.3523 0.3307 0.3523 690,255 0.005 (1.45%)
28 Nov 2000 0.3883 0.3955 0.3379 0.3523 927,355 -0.036 (-9.26%)
27 Nov 2000 0.4026 0.4242 0.3739 0.3811 1,366,414 -0.0216 (-5.36%)
24 Nov 2000 0.3653 0.4026 0.3653 0.3955 1,259,851 0.0302 (8.27%)
23 Nov 2000 0.3811 0.3811 0.3595 0.3667 1,409,015 -0.0144 (-3.77%)
22 Nov 2000 0.3408 0.4386 0.3271 0.3883 7,598,111 0.0475 (13.92%)
21 Nov 2000 0.3559 0.3595 0.3271 0.3271 1,925,193 -0.0288 (-8.08%)

726 - 750 of 993 results

Page 30 of 40

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.