InvestSMART

BMC Minerals Ltd. (ASX: BMC) - Share Price

Current share price for BMC : $2.770 0.08 (2.81%)+

BMC Minerals Ltd.'s current share price is $2.77. This constitutes a share price movement of -7.97% when compared to its closing share price of $3.01 seven days ago. Relative to today's opening stock price, the BMC stock price is down 0.08 or -2.81%.

BMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.62 3.99 1.905 2.77 243,169 0.23 (8.78%)
Last Year (2025) 2.25 2.75 2.25 2.52 270,072 0.27 (12%)
This Financial Year (FY2027) 3.2 3.21 2.42 2.77 169,135 -0.35 (-10.94%)
Last Financial Year (FY2026) 2.25 3.99 1.905 2.94 272,217 0.69 (30.67%)

BMC Share Price History

Date Open High Low Close Volume Daily Movement
4 Oct 2000 0.3473 0.3473 0.32 0.3236 164,099 -0.0237 (-6.83%)
3 Oct 2000 0.3307 0.3487 0.3307 0.3487 104,609 0.018 (5.43%)
2 Oct 2000 0.3379 0.3379 0.3307 0.3307 57,567 -0.0072 (-2.13%)
29 Sep 2000 0.3559 0.3559 0.3379 0.3379 217,346 -0.018 (-5.05%)
28 Sep 2000 0.3307 0.3307 0.3271 0.3271 56,651 -0.0036 (-1.09%)
27 Sep 2000 0.3236 0.3379 0.3236 0.3307 220,212 0.0072 (2.22%)
26 Sep 2000 0.3379 0.3379 0.3236 0.3271 220,541 -0.0108 (-3.19%)
25 Sep 2000 0.3271 0.3451 0.3271 0.3451 177,283 0.018 (5.50%)
22 Sep 2000 0.3415 0.3415 0.3164 0.3271 462,323 -0.0144 (-4.21%)
21 Sep 2000 0.3667 0.3667 0.3451 0.3451 226,061 -0.0216 (-5.88%)
20 Sep 2000 0.3307 0.3667 0.3307 0.3523 813,611 0.0216 (6.52%)
19 Sep 2000 0.3811 0.3811 0.3236 0.3271 1,082,224 -0.0539 (-14.15%)
18 Sep 2000 0.417 0.417 0.3739 0.3955 365,105 -0.0216 (-5.17%)
15 Sep 2000 0.417 0.4206 0.4098 0.4206 135,513 0.0036 (0.86%)
14 Sep 2000 0.417 0.4314 0.4098 0.417 276,772 0 (0%)
13 Sep 2000 0.4026 0.417 0.4026 0.417 215,108 0.0144 (3.57%)
12 Sep 2000 0.4098 0.4098 0.4026 0.4026 237,267 -0.0072 (-1.75%)
11 Sep 2000 0.4242 0.4386 0.4026 0.4098 892,285 -0.0144 (-3.39%)
8 Sep 2000 0.4458 0.453 0.417 0.4242 472,673 -0.0216 (-4.84%)
7 Sep 2000 0.4242 0.4242 0.4026 0.417 527,701 -0.0072 (-1.69%)
6 Sep 2000 0.4674 0.4674 0.4314 0.4314 628,731 -0.036 (-7.69%)
5 Sep 2000 0.4674 0.4674 0.4602 0.4674 121,030 0 (0%)
4 Sep 2000 0.4889 0.4889 0.4602 0.4674 776,272 -0.0216 (-4.41%)
1 Sep 2000 0.4889 0.4889 0.4745 0.4817 1,936,405 -0.0072 (-1.47%)
31 Aug 2000 0.4961 0.5033 0.4602 0.4674 2,393,735 -0.0288 (-5.80%)

776 - 800 of 985 results

Page 32 of 40

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.