InvestSMART

BMC Minerals Ltd. (ASX: BMC) - Share Price

- Current share price for BMC : $3.000

BMC Minerals Ltd.'s current share price is $3.00. This constitutes a share price movement of -1.64% when compared to its closing share price of $3.05 seven days ago. Relative to today's opening stock price, the BMC stock price is unchanged.

BMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.62 3.99 1.905 3 247,041 0.38 (14.50%)
Last Year (2025) 2.25 2.75 2.25 2.52 270,072 0.27 (12%)
This Financial Year (FY2027) 3.2 3.21 2.42 3 178,617 -0.2 (-6.25%)
Last Financial Year (FY2026) 2.25 3.99 1.905 2.94 272,217 0.69 (30.67%)

BMC Share Price History

Date Open High Low Close Volume Daily Movement
22 Feb 2001 0.2372 0.245 0.2295 0.245 258,467 0.0078 (3.28%)
21 Feb 2001 0.2411 0.2411 0.2372 0.2372 144,978 -0.0039 (-1.61%)
20 Feb 2001 0.245 0.2567 0.245 0.245 74,292 0 (0%)
19 Feb 2001 0.2575 0.2575 0.2411 0.2489 183,852 -0.0086 (-3.32%)
16 Feb 2001 0.2645 0.2645 0.2528 0.2567 155,729 -0.0078 (-2.94%)
15 Feb 2001 0.2489 0.2606 0.2489 0.2606 79,841 0.0117 (4.68%)
14 Feb 2001 0.2606 0.2645 0.2489 0.2489 266,778 -0.0117 (-4.47%)
13 Feb 2001 0.2606 0.2645 0.2567 0.2567 162,325 -0.0039 (-1.49%)
12 Feb 2001 0.2489 0.2528 0.245 0.2489 130,234 0 (0%)
9 Feb 2001 0.2606 0.2606 0.2489 0.2567 220,537 -0.0039 (-1.49%)
8 Feb 2001 0.2683 0.2722 0.2606 0.2606 318,964 -0.0078 (-2.90%)
7 Feb 2001 0.28 0.28 0.2683 0.2683 376,148 -0.0117 (-4.17%)
6 Feb 2001 0.28 0.2839 0.2722 0.28 326,409 0 (0%)
5 Feb 2001 0.2839 0.2839 0.2683 0.2839 512,813 0 (0%)
2 Feb 2001 0.3072 0.3111 0.2995 0.2995 269,216 -0.0078 (-2.53%)
1 Feb 2001 0.3189 0.3189 0.2956 0.2995 954,938 -0.0195 (-6.10%)
31 Jan 2001 0.3383 0.3383 0.3111 0.3267 661,380 -0.0117 (-3.45%)
30 Jan 2001 0.3345 0.3578 0.3267 0.3345 2,692,300 0 (0%)
29 Jan 2001 0.2995 0.3072 0.2956 0.2995 527,129 0 (0%)
25 Jan 2001 0.3306 0.3306 0.2839 0.2995 791,363 -0.0311 (-9.41%)
24 Jan 2001 0.2624 0.32 0.2624 0.3092 3,121,296 0.0467 (17.81%)
23 Jan 2001 0.2588 0.266 0.2481 0.2517 852,084 -0.0072 (-2.78%)
22 Jan 2001 0.2804 0.2804 0.2517 0.266 2,543,402 -0.0144 (-5.13%)
19 Jan 2001 0.2409 0.2984 0.2409 0.284 3,992,481 0.0432 (17.91%)
18 Jan 2001 0.2229 0.2337 0.2193 0.2301 785,558 0.0072 (3.23%)

676 - 700 of 982 results

Page 28 of 40

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.