InvestSMART

BMC Minerals Ltd. (ASX: BMC) - Share Price

Current share price for BMC : $3.070 0.06 (1.99%)+

BMC Minerals Ltd.'s current share price is $3.07. This constitutes a share price movement of 4.78% when compared to its closing share price of $2.93 seven days ago. Relative to today's opening stock price, the BMC stock price is up 0.06 or 1.99%.

BMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.62 3.99 1.905 3.07 249,271 0.39 (14.89%)
Last Year (2025) 2.25 2.75 2.25 2.52 270,072 0.27 (12%)
This Financial Year (FY2027) 3.2 3.21 2.42 3.07 184,018 -0.19 (-5.94%)
Last Financial Year (FY2026) 2.25 3.99 1.905 2.94 272,217 0.69 (30.67%)

BMC Share Price History

Date Open High Low Close Volume Daily Movement
1 Nov 2000 0.2013 0.2013 0.1905 0.1977 347,636 -0.0036 (-1.79%)
31 Oct 2000 0.2013 0.2013 0.1941 0.1977 646,846 -0.0036 (-1.79%)
30 Oct 2000 0.2013 0.2121 0.2013 0.2013 123,537 0 (0%)
27 Oct 2000 0.2049 0.2121 0.2013 0.2049 369,060 0 (0%)
26 Oct 2000 0.1977 0.2049 0.1977 0.2013 285,977 0.0036 (1.82%)
25 Oct 2000 0.1963 0.2049 0.1963 0.2013 388,237 0.005 (2.56%)
24 Oct 2000 0.2121 0.2121 0.1941 0.1963 257,804 -0.0158 (-7.46%)
23 Oct 2000 0.2272 0.2272 0.2049 0.2121 263,680 -0.0151 (-6.64%)
20 Oct 2000 0.2258 0.2373 0.2157 0.2157 804,610 -0.0101 (-4.46%)
19 Oct 2000 0.2064 0.2085 0.1941 0.2049 385,282 -0.0014 (-0.70%)
18 Oct 2000 0.2049 0.2157 0.1833 0.2085 797,454 0.0036 (1.76%)
17 Oct 2000 0.2229 0.2265 0.1941 0.1941 879,182 -0.0288 (-12.90%)
16 Oct 2000 0.2121 0.2337 0.2085 0.2265 1,863,771 0.0144 (6.78%)
13 Oct 2000 0.2085 0.2085 0.1726 0.1905 3,413,269 -0.018 (-8.62%)
12 Oct 2000 0.2337 0.2337 0.2157 0.2157 1,432,091 -0.018 (-7.69%)
11 Oct 2000 0.2373 0.2445 0.2229 0.2445 1,001,759 0.0072 (3.03%)
10 Oct 2000 0.2732 0.2732 0.2517 0.2552 243,917 -0.018 (-6.58%)
9 Oct 2000 0.2912 0.2912 0.266 0.266 526,493 -0.0252 (-8.64%)
6 Oct 2000 0.3056 0.3092 0.302 0.302 433,605 -0.0036 (-1.17%)
5 Oct 2000 0.32 0.32 0.3056 0.3092 254,727 -0.0108 (-3.37%)
4 Oct 2000 0.3473 0.3473 0.32 0.3236 164,099 -0.0237 (-6.83%)
3 Oct 2000 0.3307 0.3487 0.3307 0.3487 104,609 0.018 (5.43%)
2 Oct 2000 0.3379 0.3379 0.3307 0.3307 57,567 -0.0072 (-2.13%)
29 Sep 2000 0.3559 0.3559 0.3379 0.3379 217,346 -0.018 (-5.05%)
28 Sep 2000 0.3307 0.3307 0.3271 0.3271 56,651 -0.0036 (-1.09%)

751 - 775 of 980 results

Page 31 of 40

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.