InvestSMART

Barton Gold Holdings Limited (ASX: BGD) - Share Price

- Current share price for BGD : $0.955

Barton Gold Holdings Limited's current share price is $0.96. This constitutes a share price movement of 21.66% when compared to its closing share price of $0.79 seven days ago. Relative to today's opening stock price, the BGD stock price is unchanged.

BGD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.29 1.45 0.69 0.955 413,141 -0.335 (-25.97%)
Last Year (2025) 0.25 1.405 0.225 1.32 564,441 1.07 (428%)
This Financial Year (FY2027) 0.795 0.99 0.69 0.955 217,772 0.16 (20.13%)
Last Financial Year (FY2026) 0.82 1.45 0.645 0.81 531,699 -0.01 (-1.22%)

BGD Share Price History

Date Open High Low Close Volume Daily Movement
14 Dec 1990 0.234 0.234 0.225 0.225 120,025 -0.009 (-3.85%)
12 Dec 1990 0.2519 0.2519 0.234 0.234 16,670 -0.018 (-7.14%)
11 Dec 1990 0.27 0.27 0.27 0.27 2,223 0 (0%)
10 Dec 1990 0.2519 0.2519 0.225 0.225 24,450 -0.027 (-10.71%)
7 Dec 1990 0.2519 0.27 0.2519 0.27 3,890 0.018 (7.15%)
6 Dec 1990 0.27 0.27 0.27 0.27 1,111 0 (0%)
5 Dec 1990 0.225 0.225 0.225 0.225 11,114 0 (0%)
4 Dec 1990 0.288 0.288 0.27 0.27 105,578 -0.018 (-6.25%)
30 Nov 1990 0.3149 0.3149 0.3149 0.3149 28,673 0 (0%)
29 Nov 1990 0.288 0.3149 0.288 0.3149 2,223 0.027 (9.37%)
28 Nov 1990 0.3149 0.3149 0.3149 0.3149 6,113 0 (0%)
26 Nov 1990 0.288 0.3419 0.288 0.3419 19,115 0.054 (18.74%)
23 Nov 1990 0.288 0.288 0.288 0.288 2,889 0 (0%)
19 Nov 1990 0.3239 0.3419 0.3239 0.3419 23,338 0.018 (5.55%)
16 Nov 1990 0.3419 0.3419 0.3419 0.3419 1,111 0 (0%)
15 Nov 1990 0.279 0.279 0.279 0.279 9,446 0 (0%)
14 Nov 1990 0.288 0.288 0.288 0.288 5,557 0 (0%)
13 Nov 1990 0.3149 0.3149 0.3149 0.3149 30,562 0 (0%)
9 Nov 1990 0.3149 0.3149 0.288 0.288 15,559 -0.027 (-8.57%)
8 Nov 1990 0.3194 0.3194 0.288 0.288 16,670 -0.0315 (-9.86%)
7 Nov 1990 0.3572 0.3599 0.3419 0.3419 38,898 -0.0153 (-4.29%)
6 Nov 1990 0.3419 0.3419 0.3419 0.3419 3,890 0 (0%)
5 Nov 1990 0.3509 0.3509 0.3419 0.3419 52,233 -0.009 (-2.57%)
2 Nov 1990 0.27 0.27 0.27 0.27 27,784 0 (0%)
31 Oct 1990 0.3689 0.3779 0.3599 0.3779 14,447 0.009 (2.44%)

7301 - 7325 of 7380 results

Page 293 of 296

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.