InvestSMART

Barton Gold Holdings Limited (ASX: BGD) - Share Price

Current share price for BGD : $1.125 0.025 (2.17%)+

Barton Gold Holdings Limited's current share price is $1.13. This constitutes a share price movement of 8.17% when compared to its closing share price of $1.04 seven days ago. Relative to today's opening stock price, the BGD stock price is down 0.025 or -2.17%.

BGD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.29 1.45 0.69 1.125 409,957 -0.165 (-12.79%)
Last Year (2025) 0.25 1.405 0.225 1.32 564,441 1.07 (428%)
This Financial Year (FY2027) 0.795 1.165 0.69 1.125 265,467 0.33 (41.51%)
Last Financial Year (FY2026) 0.82 1.45 0.645 0.81 531,699 -0.01 (-1.22%)

BGD Share Price History

Date Open High Low Close Volume Daily Movement
2 Sep 2026 1.13 1.13 1.09 1.125 344,034 -0.005 (-0.44%)
1 Sep 2026 1.11 1.165 1.095 1.15 502,945 0.04 (3.60%)
31 Aug 2026 1.095 1.135 1.075 1.11 899,986 0.015 (1.37%)
28 Aug 2026 1.09 1.125 1.07 1.125 217,987 0.035 (3.21%)
27 Aug 2026 1.095 1.095 1.055 1.075 211,321 -0.02 (-1.83%)
26 Aug 2026 1.04 1.1 1.03 1.095 459,755 0.055 (5.29%)
25 Aug 2026 1.08 1.11 1.04 1.04 637,281 -0.04 (-3.70%)
24 Aug 2026 1.06 1.105 1.055 1.075 510,745 0.015 (1.42%)
21 Aug 2026 1.02 1.035 1.01 1.025 255,406 0.005 (0.49%)
20 Aug 2026 0.995 1.05 0.995 1.03 287,584 0.035 (3.52%)
19 Aug 2026 0.99 0.99 0.94 0.945 207,133 -0.045 (-4.55%)
18 Aug 2026 0.99 1 0.95 0.97 332,974 -0.02 (-2.02%)
17 Aug 2026 0.915 0.975 0.915 0.975 153,656 0.06 (6.56%)
14 Aug 2026 0.95 0.96 0.91 0.91 221,957 -0.04 (-4.21%)
13 Aug 2026 0.95 0.99 0.94 0.955 220,143 0.005 (0.53%)
12 Aug 2026 0.98 0.98 0.925 0.945 441,539 -0.035 (-3.57%)
11 Aug 2026 0.88 0.975 0.84 0.965 700,505 0.085 (9.66%)
10 Aug 2026 0.785 0.85 0.785 0.85 559,068 0.065 (8.28%)
7 Aug 2026 0.785 0.785 0.755 0.76 139,463 -0.025 (-3.18%)
6 Aug 2026 0.775 0.785 0.75 0.785 677,589 0.01 (1.29%)
5 Aug 2026 0.715 0.76 0.715 0.75 168,476 0.035 (4.90%)
4 Aug 2026 0.72 0.735 0.71 0.715 177,510 -0.005 (-0.69%)
3 Aug 2026 0.715 0.735 0.71 0.72 151,710 0.005 (0.70%)
31 Jul 2026 0.705 0.74 0.7 0.715 169,390 0.01 (1.42%)
30 Jul 2026 0.72 0.72 0.69 0.695 207,579 -0.025 (-3.47%)

1 - 25 of 7394 results

Page 1 of 296

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.