InvestSMART

Barton Gold Holdings Limited (ASX: BGD) - Share Price

Current share price for BGD : $0.855 0.015 (1.79%)+

Barton Gold Holdings Limited's current share price is $0.86. This constitutes a share price movement of -3.39% when compared to its closing share price of $0.89 seven days ago. Relative to today's opening stock price, the BGD stock price is up 0.015 or 1.79%.

BGD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.29 1.45 0.69 0.855 382,492 -0.45 (-34.88%)
Last Year (2025) 0.25 1.405 0.225 1.32 564,441 1.07 (428%)
This Financial Year (FY2027) 0.795 1.185 0.69 0.855 261,381 0.045 (5.66%)
Last Financial Year (FY2026) 0.82 1.45 0.645 0.81 531,699 -0.01 (-1.22%)

BGD Share Price History

Date Open High Low Close Volume Daily Movement
4 Feb 1991 0.162 0.162 0.162 0.162 95,576 0 (0%)
1 Feb 1991 0.1602 0.162 0.1602 0.162 10,002 0.0018 (1.12%)
31 Jan 1991 0.162 0.162 0.162 0.162 5,557 0 (0%)
29 Jan 1991 0.153 0.162 0.153 0.162 92,242 0.009 (5.88%)
25 Jan 1991 0.162 0.162 0.162 0.162 14,447 0 (0%)
24 Jan 1991 0.162 0.162 0.162 0.162 2,223 0 (0%)
23 Jan 1991 0.162 0.162 0.162 0.162 33,341 0 (0%)
22 Jan 1991 0.162 0.162 0.153 0.162 56,679 0 (0%)
21 Jan 1991 0.162 0.162 0.162 0.162 32,784 0 (0%)
18 Jan 1991 0.162 0.162 0.162 0.162 86,685 0 (0%)
17 Jan 1991 0.18 0.18 0.162 0.162 138,919 -0.018 (-10%)
16 Jan 1991 0.18 0.18 0.18 0.18 91,797 0 (0%)
15 Jan 1991 0.18 0.198 0.18 0.18 92,798 0 (0%)
14 Jan 1991 0.2672 0.2672 0.189 0.189 163,368 -0.0783 (-29.29%)
11 Jan 1991 0.3509 0.3509 0.3509 0.3509 24,450 0 (0%)
9 Jan 1991 0.3464 0.3599 0.3419 0.3509 83,351 0.0045 (1.30%)
7 Jan 1991 0.3599 0.3599 0.3599 0.3599 44,453 0 (0%)
4 Jan 1991 0.3509 0.3599 0.3509 0.3599 22,783 0.009 (2.56%)
3 Jan 1991 0.3509 0.3509 0.3509 0.3509 2,223 0 (0%)
2 Jan 1991 0.189 0.189 0.189 0.189 113,358 0 (0%)
28 Dec 1990 0.225 0.3599 0.225 0.3599 294,508 0.135 (60%)
21 Dec 1990 0.207 0.225 0.189 0.189 74,461 -0.018 (-8.70%)
20 Dec 1990 0.189 0.198 0.18 0.198 39,675 0.009 (4.77%)
19 Dec 1990 0.18 0.18 0.18 0.18 28,451 0 (0%)
18 Dec 1990 0.225 0.234 0.216 0.216 49,455 -0.009 (-4%)

7326 - 7350 of 7431 results

Page 294 of 298

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.