InvestSMART

Barton Gold Holdings Limited (ASX: BGD) - Share Price

- Current share price for BGD : $0.910

Barton Gold Holdings Limited's current share price is $0.91. This constitutes a share price movement of 19.74% when compared to its closing share price of $0.76 seven days ago. Relative to today's opening stock price, the BGD stock price is unchanged.

BGD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.29 1.45 0.69 0.91 411,923 -0.38 (-29.46%)
Last Year (2025) 0.25 1.405 0.225 1.32 564,441 1.07 (428%)
This Financial Year (FY2027) 0.795 0.99 0.69 0.91 217,899 0.115 (14.47%)
Last Financial Year (FY2026) 0.82 1.45 0.645 0.81 531,699 -0.01 (-1.22%)

BGD Share Price History

Date Open High Low Close Volume Daily Movement
26 Mar 1991 0.216 0.216 0.207 0.207 27,450 -0.009 (-4.16%)
25 Mar 1991 0.225 0.225 0.225 0.225 5,557 0 (0%)
22 Mar 1991 0.234 0.234 0.234 0.234 2,223 0 (0%)
21 Mar 1991 0.225 0.225 0.207 0.225 87,351 0 (0%)
19 Mar 1991 0.1872 0.1872 0.1872 0.1872 2,223 0 (0%)
18 Mar 1991 0.207 0.207 0.18 0.18 40,008 -0.027 (-13.05%)
15 Mar 1991 0.207 0.207 0.207 0.207 56,679 0 (0%)
14 Mar 1991 0.207 0.207 0.198 0.198 22,227 -0.009 (-4.34%)
12 Mar 1991 0.198 0.225 0.198 0.198 63,347 0 (0%)
11 Mar 1991 0.18 0.18 0.18 0.18 17,782 0 (0%)
6 Mar 1991 0.207 0.207 0.207 0.207 17,782 0 (0%)
5 Mar 1991 0.216 0.216 0.216 0.216 2,223 0 (0%)
4 Mar 1991 0.216 0.216 0.216 0.216 7,779 0 (0%)
1 Mar 1991 0.216 0.225 0.216 0.225 7,779 0.009 (4.17%)
28 Feb 1991 0.2268 0.2295 0.189 0.225 163,368 -0.0018 (-0.79%)
27 Feb 1991 0.234 0.234 0.234 0.234 11,114 0 (0%)
26 Feb 1991 0.2519 0.2519 0.2519 0.2519 13,337 0 (0%)
21 Feb 1991 0.18 0.18 0.162 0.162 44,453 -0.018 (-10%)
18 Feb 1991 0.225 0.225 0.225 0.225 66,681 0 (0%)
15 Feb 1991 0.162 0.18 0.162 0.18 15,559 0.018 (11.11%)
13 Feb 1991 0.162 0.162 0.162 0.162 87,796 0 (0%)
11 Feb 1991 0.144 0.162 0.144 0.162 35,564 0.018 (12.50%)
8 Feb 1991 0.162 0.162 0.144 0.144 105,578 -0.018 (-11.11%)
6 Feb 1991 0.162 0.162 0.162 0.162 20,004 0 (0%)
5 Feb 1991 0.162 0.162 0.162 0.162 82,795 0 (0%)

7251 - 7275 of 7381 results

Page 291 of 296

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.