InvestSMART

Babcock & Brown Environmental Investments Limited (ASX: BEI) - Share Price

DELISTED - Current share price for BEI : $0.490

Babcock & Brown Environmental Investments Limited's current share price is $0.49. This constitutes a share price movement of 0% when compared to its closing share price of $0.49 seven days ago. Relative to today's opening stock price, the BEI stock price is unchanged.

BEI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BEI Share Price History

Date Open High Low Close Volume Daily Movement
9 Apr 1998 70.5024 70.5024 70.5024 70.5024 102 0 (0%)
8 Apr 1998 72.4608 72.4608 72.4608 72.4608 51 0 (0%)
7 Apr 1998 70.5024 70.5024 70.5024 70.5024 67 0 (0%)
6 Apr 1998 72.4608 72.4608 72.4608 72.4608 128 0 (0%)
3 Apr 1998 74.4192 74.4192 73.44 73.44 418 -0.9792 (-1.32%)
2 Apr 1998 78.336 78.336 75.3984 75.3984 383 -2.9376 (-3.75%)
1 Apr 1998 78.336 78.336 78.336 78.336 2 0 (0%)
31 Mar 1998 76.3776 78.336 76.3776 78.336 335 1.9584 (2.56%)
30 Mar 1998 78.336 78.336 78.336 78.336 327 0 (0%)
27 Mar 1998 80.2944 80.2944 80.2944 80.2944 257 0 (0%)
26 Mar 1998 78.336 82.2528 78.336 82.2528 393 3.9168 (5%)
25 Mar 1998 75.3984 78.336 75.3984 78.336 554 2.9376 (3.90%)
24 Mar 1998 72.4608 74.4192 72.4608 74.4192 328 1.9584 (2.70%)
23 Mar 1998 72.4608 74.4192 72.4608 72.4608 301 0 (0%)
20 Mar 1998 66.5856 73.44 66.5856 73.44 143 6.8544 (10.29%)
19 Mar 1998 66.5856 74.4192 66.5856 71.4816 541 4.896 (7.35%)
18 Mar 1998 68.544 68.544 64.6272 64.6272 102 -3.9168 (-5.71%)
17 Mar 1998 68.544 68.544 64.6272 64.6272 102 -3.9168 (-5.71%)
16 Mar 1998 68.544 68.544 64.6272 64.6272 180 -3.9168 (-5.71%)
13 Mar 1998 65.6064 68.544 64.6272 68.544 296 2.9376 (4.48%)
12 Mar 1998 62.6688 67.5648 62.6688 67.5648 100 4.896 (7.81%)
11 Mar 1998 65.6064 65.6064 64.6272 65.6064 184 0 (0%)
10 Mar 1998 70.5024 70.5024 68.544 68.544 124 -1.9584 (-2.78%)
9 Mar 1998 70.5024 70.5024 70.5024 70.5024 51 0 (0%)
6 Mar 1998 74.4192 74.4192 72.4608 72.4608 38 -1.9584 (-2.63%)

2601 - 2625 of 2637 results

Page 105 of 106

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.