InvestSMART

Babcock & Brown Environmental Investments Limited (ASX: BEI) - Share Price

DELISTED - Current share price for BEI : $0.490

Babcock & Brown Environmental Investments Limited's current share price is $0.49. This constitutes a share price movement of 0% when compared to its closing share price of $0.49 seven days ago. Relative to today's opening stock price, the BEI stock price is unchanged.

BEI Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement

BEI Share Price History

Date Open High Low Close Volume Daily Movement
18 May 1998 58.752 58.752 58.752 58.752 80 0 (0%)
15 May 1998 62.6688 62.6688 58.752 58.752 267 -3.9168 (-6.25%)
14 May 1998 64.6272 64.6272 64.6272 64.6272 239 0 (0%)
13 May 1998 64.6272 64.6272 64.6272 64.6272 85 0 (0%)
12 May 1998 64.6272 64.6272 64.6272 64.6272 85 0 (0%)
11 May 1998 70.5024 70.5024 66.5856 70.5024 68 0 (0%)
8 May 1998 68.544 68.544 68.544 68.544 77 0 (0%)
7 May 1998 66.5856 66.5856 66.5856 66.5856 197 0 (0%)
6 May 1998 66.5856 70.5024 66.5856 68.544 204 1.9584 (2.94%)
5 May 1998 66.5856 68.544 66.5856 68.544 153 1.9584 (2.94%)
4 May 1998 70.5024 70.5024 70.5024 70.5024 26 0 (0%)
1 May 1998 68.544 68.544 68.544 68.544 128 0 (0%)
30 Apr 1998 68.544 68.544 68.544 68.544 128 0 (0%)
29 Apr 1998 68.544 68.544 66.5856 68.544 255 0 (0%)
28 Apr 1998 68.544 68.544 68.544 68.544 179 0 (0%)
27 Apr 1998 70.5024 70.5024 68.544 68.544 128 -1.9584 (-2.78%)
24 Apr 1998 70.5024 70.5024 68.544 68.544 128 -1.9584 (-2.78%)
23 Apr 1998 68.544 68.544 68.544 68.544 59 0 (0%)
22 Apr 1998 65.6064 65.6064 64.6272 64.6272 61 -0.9792 (-1.49%)
21 Apr 1998 65.6064 68.544 65.6064 68.544 89 2.9376 (4.48%)
20 Apr 1998 68.544 68.544 65.6064 65.6064 565 -2.9376 (-4.29%)
17 Apr 1998 68.544 68.544 66.5856 66.5856 41 -1.9584 (-2.86%)
16 Apr 1998 70.5024 70.5024 68.544 70.5024 262 0 (0%)
15 Apr 1998 70.5024 70.5024 68.544 68.544 68 -1.9584 (-2.78%)
14 Apr 1998 72.4608 72.4608 72.4608 72.4608 108 0 (0%)

2576 - 2600 of 2637 results

Page 104 of 106

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.