InvestSMART

Babcock & Brown Environmental Investments Limited (ASX: BEI) - Share Price

DELISTED - Current share price for BEI : $0.490

Babcock & Brown Environmental Investments Limited's current share price is $0.49. This constitutes a share price movement of 0% when compared to its closing share price of $0.49 seven days ago. Relative to today's opening stock price, the BEI stock price is unchanged.

BEI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BEI Share Price History

Date Open High Low Close Volume Daily Movement
23 Jun 1998 52.8768 54.8352 52.8768 54.8352 204 1.9584 (3.70%)
22 Jun 1998 52.8768 54.8352 52.8768 54.8352 204 1.9584 (3.70%)
19 Jun 1998 54.8352 54.8352 52.8768 52.8768 411 -1.9584 (-3.57%)
18 Jun 1998 54.8352 54.8352 52.8768 52.8768 61 -1.9584 (-3.57%)
17 Jun 1998 54.8352 54.8352 54.8352 54.8352 102 0 (0%)
16 Jun 1998 54.8352 58.752 54.8352 58.752 460 3.9168 (7.14%)
15 Jun 1998 56.7936 56.7936 52.8768 52.8768 31 -3.9168 (-6.90%)
12 Jun 1998 56.7936 58.752 56.7936 56.7936 85 0 (0%)
11 Jun 1998 58.752 58.752 58.752 58.752 247 0 (0%)
10 Jun 1998 58.752 64.6272 58.752 58.752 163 0 (0%)
9 Jun 1998 58.752 58.752 58.752 58.752 102 0 (0%)
5 Jun 1998 64.6272 64.6272 64.6272 64.6272 128 0 (0%)
4 Jun 1998 62.6688 62.6688 62.6688 62.6688 511 0 (0%)
3 Jun 1998 62.6688 62.6688 62.6688 62.6688 511 0 (0%)
2 Jun 1998 62.6688 62.6688 62.6688 62.6688 511 0 (0%)
1 Jun 1998 62.6688 62.6688 62.6688 62.6688 511 0 (0%)
29 May 1998 64.6272 66.5856 64.6272 66.5856 153 1.9584 (3.03%)
28 May 1998 64.6272 64.6272 64.6272 64.6272 255 0 (0%)
27 May 1998 58.752 62.6688 58.752 62.6688 153 3.9168 (6.67%)
26 May 1998 64.6272 64.6272 58.752 58.752 332 -5.8752 (-9.09%)
25 May 1998 64.6272 64.6272 58.752 58.752 332 -5.8752 (-9.09%)
22 May 1998 64.6272 64.6272 58.752 58.752 332 -5.8752 (-9.09%)
21 May 1998 64.6272 64.6272 64.6272 64.6272 46 0 (0%)
20 May 1998 64.6272 64.6272 64.6272 64.6272 46 0 (0%)
19 May 1998 58.752 58.752 58.752 58.752 5 0 (0%)

2551 - 2575 of 2637 results

Page 103 of 106

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.