InvestSMART

Babcock & Brown Environmental Investments Limited (ASX: BEI) - Share Price

DELISTED - Current share price for BEI : $0.490

Babcock & Brown Environmental Investments Limited's current share price is $0.49. This constitutes a share price movement of 0% when compared to its closing share price of $0.49 seven days ago. Relative to today's opening stock price, the BEI stock price is unchanged.

BEI Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement

BEI Share Price History

Date Open High Low Close Volume Daily Movement
5 Mar 1998 74.4192 76.3776 74.4192 76.3776 78 1.9584 (2.63%)
4 Mar 1998 74.4192 74.4192 74.4192 74.4192 660 0 (0%)
3 Mar 1998 72.4608 74.4192 70.5024 74.4192 492 1.9584 (2.70%)
2 Mar 1998 69.5232 74.4192 68.544 72.4608 1,567 2.9376 (4.23%)
27 Feb 1998 73.44 73.44 69.5232 69.5232 152 -3.9168 (-5.33%)
26 Feb 1998 73.44 73.44 73.44 73.44 1,455 0 (0%)
25 Feb 1998 76.3776 76.3776 72.4608 74.4192 243 -1.9584 (-2.56%)
24 Feb 1998 72.4608 75.3984 68.544 75.3984 1,029 2.9376 (4.05%)
23 Feb 1998 82.8403 82.8403 76.3776 76.3776 511 -6.4627 (-7.80%)
20 Feb 1998 85.3862 85.5821 80.2944 82.2528 985 -3.1334 (-3.67%)
19 Feb 1998 86.953 88.128 82.2528 86.1696 4,438 -0.7834 (-0.90%)
18 Feb 1998 97.92 97.92 84.2112 85.1904 5,261 -12.7296 (-13%)

2626 - 2637 of 2637 results

Page 106 of 106

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.