InvestSMART

Bunji Corporation Limited (ASX: BCL) - Share Price

Current share price for BCL : $0.215 0.01 (4.44%)+

Bunji Corporation Limited's current share price is $0.22. This constitutes a share price movement of -17.31% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the BCL stock price is down 0.01 or -4.44%.

BCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BCL Share Price History

Date Open High Low Close Volume Daily Movement
9 Jun 1999 110.5 110.5 102 104 2,165 -6.5 (-5.88%)
8 Jun 1999 116 117 111 111 1,067 -5 (-4.31%)
7 Jun 1999 120 120 116 116 1,817 -4 (-3.33%)
4 Jun 1999 120 120 119 119 1,244 -1 (-0.83%)
3 Jun 1999 127 127 123 123 1,069 -4 (-3.15%)
2 Jun 1999 125 128 125 127 4,217 2 (1.60%)
1 Jun 1999 127 127 124 125 1,435 -2 (-1.57%)
31 May 1999 123 128 123 126 3,559 3 (2.44%)
28 May 1999 120 123 120 123 1,418 3 (2.50%)
27 May 1999 118.6 122 118 120 4,223 1.4 (1.18%)
26 May 1999 120 120 117 120 1,817 0 (0%)
25 May 1999 122.3 125 118 125 1,156 2.7 (2.21%)
24 May 1999 116 124 116 124 540 8 (6.90%)
21 May 1999 118 118 115 116 1,595 -2 (-1.69%)
20 May 1999 121 125 120 120 1,542 -1 (-0.83%)
19 May 1999 124 125 120 120 2,392 -4 (-3.23%)
18 May 1999 125 128 123 124 993 -1 (-0.80%)
17 May 1999 130 131 125 125 1,870 -5 (-3.85%)
14 May 1999 138.2 139 136 137 2,348 -1.2 (-0.87%)
13 May 1999 138 140 133 135 5,231 -3 (-2.17%)
12 May 1999 130 145 129 138 8,903 8 (6.15%)
11 May 1999 115 129 115 125 7,072 10 (8.70%)
10 May 1999 110 116 110 115 5,983 5 (4.55%)
7 May 1999 122 123 105 108 4,264 -14 (-11.48%)
6 May 1999 138 139 122 122 7,806 -16 (-11.59%)

5401 - 5425 of 5426 results

Page 217 of 218

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.