InvestSMART

Bunji Corporation Limited (ASX: BCL) - Share Price

Current share price for BCL : $0.215 0.01 (4.44%)+

Bunji Corporation Limited's current share price is $0.22. This constitutes a share price movement of -17.31% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the BCL stock price is down 0.01 or -4.44%.

BCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BCL Share Price History

Date Open High Low Close Volume Daily Movement
22 Mar 2000 86.7 88 85 87 1,624 0.3 (0.35%)
21 Mar 2000 84 89 84 87 6,296 3 (3.57%)
20 Mar 2000 83 87 83 85 4,569 2 (2.41%)
17 Mar 2000 84 84 81 81 200 -3 (-3.57%)
16 Mar 2000 84.8 85 82 82 392 -2.8 (-3.30%)
15 Mar 2000 79.5 84 78 84 825 4.5 (5.66%)
14 Mar 2000 83 83 80 80 1,555 -3 (-3.61%)
13 Mar 2000 85 85 83 83 1,009 -2 (-2.35%)
10 Mar 2000 76.4 77 76 77 508 0.6 (0.79%)
9 Mar 2000 77 77 75 76 507 -1 (-1.30%)
8 Mar 2000 79 79 76 79 720 0 (0%)
7 Mar 2000 80 80 79 79 1,653 -1 (-1.25%)
6 Mar 2000 74 82 74 81 1,291 7 (9.46%)
3 Mar 2000 77 77 73 73 1,029 -4 (-5.19%)
2 Mar 2000 78 78 77 77 890 -1 (-1.28%)
1 Mar 2000 75 78 75 76 1,470 1 (1.33%)
29 Feb 2000 81 81 75 77 1,360 -4 (-4.94%)
28 Feb 2000 80 80 78 78 1,820 -2 (-2.50%)
25 Feb 2000 80 80 76 80 1,715 0 (0%)
24 Feb 2000 82 83 78 78 688 -4 (-4.88%)
23 Feb 2000 87 87 78 80 4,254 -7 (-8.05%)
22 Feb 2000 87 87 77 83 2,334 -4 (-4.60%)
21 Feb 2000 92 92 87 90 3,312 -2 (-2.17%)
18 Feb 2000 91 100 85 88 7,640 -3 (-3.30%)
17 Feb 2000 78 85 75 85 2,744 7 (8.97%)

5201 - 5225 of 5426 results

Page 209 of 218

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.