InvestSMART

American Uranium Limited (ASX: AMU) - Share Price

Current share price for AMU : $0.063 0.001 (1.56%)+

American Uranium Limited's current share price is $0.06. This constitutes a share price movement of -7.35% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the AMU stock price is down 0.001 or -1.56%.

AMU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.145 0.225 0.063 0.063 207,438 -0.082 (-56.55%)
Last Year (2025) 0.125 0.3 0.12 0.145 320,347 0.02 (16%)
This Financial Year (FY2027) 0.073 0.09 0.063 0.063 98,683 -0.01 (-13.70%)
Last Financial Year (FY2026) 0.125 0.3 0.065 0.072 285,085 -0.053 (-42.40%)

AMU Share Price History

Date Open High Low Close Volume Daily Movement
20 Jul 1999 0.1665 0.1712 0.1617 0.1665 271,365 0 (0%)
19 Jul 1999 0.1522 0.1617 0.1379 0.1617 514,407 0.0095 (6.25%)
16 Jul 1999 0.1712 0.1712 0.157 0.1617 538,305 -0.0095 (-5.55%)
15 Jul 1999 0.1712 0.1712 0.1665 0.1712 549,076 0 (0%)
14 Jul 1999 0.1712 0.176 0.1665 0.1712 341,165 0 (0%)
13 Jul 1999 0.1712 0.1712 0.1665 0.1712 331,126 0 (0%)
12 Jul 1999 0.1712 0.176 0.1665 0.1665 93,083 -0.0048 (-2.77%)
9 Jul 1999 0.1617 0.176 0.1617 0.1712 215,495 0.0095 (5.88%)
8 Jul 1999 0.1617 0.1617 0.1617 0.1617 56,239 0 (0%)
7 Jul 1999 0.1712 0.1712 0.1617 0.1712 278,030 0 (0%)
6 Jul 1999 0.1712 0.1808 0.1712 0.1712 357,537 0 (0%)
5 Jul 1999 0.176 0.1808 0.1665 0.1665 328,498 -0.0095 (-5.40%)
2 Jul 1999 0.1712 0.1903 0.1712 0.1855 1,091,874 0.0143 (8.33%)
1 Jul 1999 0.1712 0.1712 0.1617 0.1665 203,931 -0.0048 (-2.77%)
30 Jun 1999 0.1712 0.176 0.1617 0.1617 196,778 -0.0095 (-5.55%)
29 Jun 1999 0.1712 0.1712 0.1617 0.1617 293,087 -0.0095 (-5.55%)
28 Jun 1999 0.2045 0.2045 0.1712 0.1808 894,736 -0.0238 (-11.63%)
25 Jun 1999 0.176 0.2093 0.1522 0.2045 2,718,271 0.0285 (16.22%)
24 Jun 1999 0.1379 0.1712 0.1379 0.1712 1,859,477 0.0333 (24.13%)
23 Jun 1999 0.1332 0.1379 0.1284 0.1379 229,160 0.0048 (3.57%)
22 Jun 1999 0.1237 0.1237 0.1237 0.1237 46,764 0 (0%)
21 Jun 1999 0.1189 0.1189 0.1189 0.1189 10,512 0 (0%)
18 Jun 1999 0.1142 0.1142 0.1142 0.1142 21,024 0 (0%)
17 Jun 1999 0.1027 0.1189 0.1027 0.1142 84,095 0.0114 (11.12%)
16 Jun 1999 0.1046 0.1142 0.1046 0.1142 71,481 0.0095 (9.10%)

3501 - 3525 of 3875 results

Page 141 of 155

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.