InvestSMART

American Uranium Limited (ASX: AMU) - Share Price

Current share price for AMU : $0.060 0.001 (1.69%)+

American Uranium Limited's current share price is $0.06. This constitutes a share price movement of -3.23% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the AMU stock price is up 0.001 or 1.69%.

AMU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.145 0.225 0.056 0.06 200,340 -0.085 (-58.62%)
Last Year (2025) 0.125 0.3 0.12 0.145 320,347 0.02 (16%)
This Financial Year (FY2027) 0.073 0.09 0.056 0.06 94,549 -0.013 (-17.81%)
Last Financial Year (FY2026) 0.125 0.3 0.065 0.072 285,085 -0.053 (-42.40%)

AMU Share Price History

Date Open High Low Close Volume Daily Movement
7 Sep 1999 0.1855 0.1855 0.1855 0.1855 164,687 0 (0%)
6 Sep 1999 0.1855 0.1903 0.1855 0.1903 107,705 0.0048 (2.57%)
3 Sep 1999 0.1998 0.1998 0.1855 0.1855 229,510 -0.0143 (-7.14%)
2 Sep 1999 0.2036 0.2045 0.1998 0.1998 142,962 -0.0038 (-1.87%)
1 Sep 1999 0.1903 0.2093 0.1903 0.1998 377,746 0.0095 (5%)
31 Aug 1999 0.2064 0.2064 0.1855 0.1903 673,815 -0.0162 (-7.83%)
30 Aug 1999 0.2378 0.2378 0.2093 0.2093 437,822 -0.0285 (-12%)
27 Aug 1999 0.2521 0.2521 0.2283 0.2283 1,185,543 -0.0238 (-9.43%)
26 Aug 1999 0.2331 0.2569 0.2331 0.2521 2,499,474 0.019 (8.16%)
25 Aug 1999 0.2236 0.2331 0.2093 0.2283 500,473 0.0048 (2.12%)
24 Aug 1999 0.2188 0.2283 0.2188 0.2283 34,689 0.0095 (4.35%)
23 Aug 1999 0.2378 0.2378 0.2331 0.2378 333,164 0 (0%)
20 Aug 1999 0.2283 0.2378 0.2283 0.2283 425,208 0 (0%)
19 Aug 1999 0.2188 0.2331 0.2188 0.2283 632,887 0.0095 (4.35%)
18 Aug 1999 0.1998 0.2188 0.1998 0.2188 288,763 0.019 (9.53%)
17 Aug 1999 0.2236 0.2236 0.1903 0.1998 236,757 -0.0238 (-10.64%)
16 Aug 1999 0.2283 0.2331 0.2236 0.2236 175,549 -0.0048 (-2.08%)
13 Aug 1999 0.2283 0.2331 0.2283 0.2283 185,809 0 (0%)
12 Aug 1999 0.2378 0.2378 0.2188 0.2283 679,461 -0.0095 (-4%)
11 Aug 1999 0.2426 0.2473 0.2378 0.2473 388,916 0.0048 (1.96%)
10 Aug 1999 0.2426 0.2521 0.2426 0.2426 1,898,783 0 (0%)
9 Aug 1999 0.2331 0.2426 0.2331 0.2426 917,265 0.0095 (4.08%)
6 Aug 1999 0.2378 0.2378 0.2331 0.2331 446,733 -0.0048 (-2%)
5 Aug 1999 0.2378 0.2426 0.2283 0.2378 414,003 0 (0%)
4 Aug 1999 0.2283 0.2378 0.2236 0.2378 884,905 0.0095 (4.17%)

3476 - 3500 of 3885 results

Page 140 of 156

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.