InvestSMART

American Uranium Limited (ASX: AMU) - Share Price

- Current share price for AMU : $0.079

American Uranium Limited's current share price is $0.08. This constitutes a share price movement of 1.28% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the AMU stock price is unchanged.

AMU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.145 0.225 0.065 0.079 218,564 -0.066 (-45.52%)
Last Year (2025) 0.125 0.3 0.12 0.145 320,347 0.02 (16%)
This Financial Year (FY2027) 0.073 0.09 0.067 0.079 106,704 0.006 (8.22%)
Last Financial Year (FY2026) 0.125 0.3 0.065 0.072 285,085 -0.053 (-42.40%)

AMU Share Price History

Date Open High Low Close Volume Daily Movement
2 Sep 2026 0.075 0.079 0.074 0.079 198,263 0.004 (5.33%)
1 Sep 2026 0.075 0.079 0.075 0.079 16,562 0.004 (5.33%)
31 Aug 2026 0.078 0.078 0.075 0.077 141,783 -0.001 (-1.28%)
28 Aug 2026 0.08 0.08 0.078 0.079 54,878 -0.001 (-1.25%)
27 Aug 2026 0.089 0.09 0.081 0.081 47,080 -0.008 (-8.99%)
26 Aug 2026 0.079 0.08 0.078 0.078 135,818 -0.001 (-1.27%)
25 Aug 2026 0.079 0.079 0.078 0.079 78,042 0 (0%)
24 Aug 2026 0.076 0.076 0.076 0.076 0 0 (0%)
21 Aug 2026 0.076 0.076 0.076 0.076 0 0 (0%)
20 Aug 2026 0.077 0.078 0.076 0.076 332,067 -0.001 (-1.30%)
19 Aug 2026 0.077 0.077 0.076 0.076 119,634 -0.001 (-1.30%)
18 Aug 2026 0.079 0.08 0.077 0.077 247,848 -0.002 (-2.53%)
17 Aug 2026 0.071 0.075 0.071 0.075 164,259 0.004 (5.63%)
14 Aug 2026 0.071 0.071 0.071 0.071 5,139 0 (0%)
13 Aug 2026 0.07 0.07 0.069 0.069 99,736 -0.001 (-1.43%)
12 Aug 2026 0.068 0.068 0.068 0.068 10,000 0 (0%)
11 Aug 2026 0.073 0.073 0.073 0.073 50,000 0 (0%)
10 Aug 2026 0.072 0.073 0.071 0.073 71,888 0.001 (1.39%)
7 Aug 2026 0.072 0.072 0.068 0.068 72,880 -0.004 (-5.56%)
6 Aug 2026 0.073 0.073 0.071 0.072 53,727 -0.001 (-1.37%)
5 Aug 2026 0.07 0.071 0.07 0.071 16,215 0.001 (1.43%)
4 Aug 2026 0.069 0.07 0.069 0.07 46,969 0.001 (1.45%)
3 Aug 2026 0.067 0.068 0.067 0.068 19,765 0.001 (1.49%)
31 Jul 2026 0.073 0.073 0.067 0.067 15,027 -0.006 (-8.22%)
30 Jul 2026 0.069 0.072 0.067 0.072 188,632 0.003 (4.35%)

1 - 25 of 3861 results

Page 1 of 155

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.