InvestSMART

American Uranium Limited (ASX: AMU) - Share Price

Current share price for AMU : $0.064 0.001 (1.54%)+

American Uranium Limited's current share price is $0.06. This constitutes a share price movement of -1.54% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the AMU stock price is down 0.001 or -1.54%.

AMU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.145 0.225 0.063 0.064 204,401 -0.081 (-55.86%)
Last Year (2025) 0.125 0.3 0.12 0.145 320,347 0.02 (16%)
This Financial Year (FY2027) 0.073 0.09 0.063 0.064 94,848 -0.009 (-12.33%)
Last Financial Year (FY2026) 0.125 0.3 0.065 0.072 285,085 -0.053 (-42.40%)

AMU Share Price History

Date Open High Low Close Volume Daily Movement
10 May 1999 0.1142 0.1427 0.1142 0.1427 526,648 0.0285 (24.99%)
7 May 1999 0.1237 0.1237 0.1142 0.1142 99,009 -0.0095 (-7.69%)
6 May 1999 0.0999 0.0999 0.0999 0.0999 137,706 0 (0%)
5 May 1999 0.0951 0.0999 0.0951 0.0999 1,097,866 0.0048 (5%)
4 May 1999 0.0951 0.0951 0.0951 0.0951 24,808 0 (0%)
3 May 1999 0.0999 0.0999 0.0999 0.0999 99,863 0 (0%)
30 Apr 1999 0.0951 0.0999 0.0951 0.0999 46,673 0.0048 (5%)
29 Apr 1999 0.0951 0.0951 0.0951 0.0951 57,816 0 (0%)
28 Apr 1999 0.0999 0.0999 0.0999 0.0999 29,433 0 (0%)
27 Apr 1999 0.0951 0.0999 0.0951 0.0999 111,426 0.0048 (5%)
23 Apr 1999 0.0951 0.0951 0.0951 0.0951 95,659 0 (0%)
22 Apr 1999 0.0999 0.0999 0.0999 0.0999 44,150 0 (0%)
20 Apr 1999 0.0999 0.0999 0.0951 0.0999 425,733 0 (0%)
19 Apr 1999 0.0999 0.0999 0.0999 0.0999 253,338 0 (0%)
16 Apr 1999 0.0999 0.0999 0.0999 0.0999 25,229 0 (0%)
15 Apr 1999 0.0999 0.0999 0.0999 0.0999 10,512 0 (0%)
14 Apr 1999 0.0999 0.0999 0.0999 0.0999 37,843 0 (0%)
13 Apr 1999 0.1046 0.1046 0.0999 0.0999 157,679 -0.0048 (-4.54%)
9 Apr 1999 0.0999 0.0999 0.0999 0.0999 10,512 0 (0%)
8 Apr 1999 0.0999 0.0999 0.0999 0.0999 106,710 0 (0%)
7 Apr 1999 0.1046 0.1046 0.1046 0.1046 261,208 0 (0%)
6 Apr 1999 0.1142 0.1142 0.1046 0.1046 73,702 -0.0095 (-8.34%)
1 Apr 1999 0.1142 0.1189 0.1142 0.1189 52,560 0.0048 (4.16%)
31 Mar 1999 0.1142 0.1142 0.1142 0.1142 237,553 0 (0%)
24 Mar 1999 0.1284 0.1284 0.1142 0.1142 655,961 -0.0143 (-11.11%)

3551 - 3575 of 3878 results

Page 143 of 156

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.