InvestSMART

American Uranium Limited (ASX: AMU) - Share Price

- Current share price for AMU : $0.052

American Uranium Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the AMU stock price is unchanged.

AMU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.145 0.225 0.05 0.052 192,715 -0.093 (-64.14%)
Last Year (2025) 0.125 0.3 0.12 0.145 320,347 0.02 (16%)
This Financial Year (FY2027) 0.073 0.09 0.05 0.052 92,101 -0.021 (-28.77%)
Last Financial Year (FY2026) 0.125 0.3 0.065 0.072 285,085 -0.053 (-42.40%)

AMU Share Price History

Date Open High Low Close Volume Daily Movement
11 Dec 2000 0.0999 0.0999 0.0999 0.0999 87,336 0 (0%)
8 Dec 2000 0.0999 0.0999 0.0951 0.0999 47,304 0 (0%)
7 Dec 2000 0.1046 0.1046 0.0999 0.0999 374,225 -0.0048 (-4.54%)
5 Dec 2000 0.1046 0.1094 0.1046 0.1094 157,679 0.0048 (4.55%)
4 Dec 2000 0.0999 0.1046 0.0999 0.1046 120,278 0.0048 (4.76%)
1 Dec 2000 0.0999 0.0999 0.0999 0.0999 89,246 0 (0%)
30 Nov 2000 0.1094 0.1094 0.0999 0.0999 60,549 -0.0095 (-8.70%)
29 Nov 2000 0.1046 0.1046 0.1046 0.1046 126,564 0 (0%)
28 Nov 2000 0.0999 0.1046 0.0951 0.1046 373,174 0.0048 (4.76%)
27 Nov 2000 0.0999 0.0999 0.0999 0.0999 17,770 0 (0%)
24 Nov 2000 0.0999 0.0999 0.0951 0.0999 107,222 0 (0%)
23 Nov 2000 0.0951 0.0951 0.0951 0.0951 162,935 0 (0%)
22 Nov 2000 0.0999 0.0999 0.0951 0.0951 184,584 -0.0048 (-4.76%)
21 Nov 2000 0.1046 0.1046 0.0999 0.0999 74,635 -0.0048 (-4.54%)
17 Nov 2000 0.0999 0.0999 0.0999 0.0999 39,945 0 (0%)
16 Nov 2000 0.0999 0.0999 0.0999 0.0999 31,962 0 (0%)
15 Nov 2000 0.1046 0.1046 0.1046 0.1046 18,921 0 (0%)
14 Nov 2000 0.0999 0.0999 0.0999 0.0999 112,719 0 (0%)
13 Nov 2000 0.0951 0.0999 0.0951 0.0999 263,063 0.0048 (5%)
10 Nov 2000 0.0999 0.0999 0.0999 0.0999 160,042 0 (0%)
9 Nov 2000 0.1094 0.1094 0.0999 0.0999 375,116 -0.0095 (-8.70%)
8 Nov 2000 0.1046 0.1094 0.0999 0.0999 249,658 -0.0048 (-4.54%)
7 Nov 2000 0.1094 0.1094 0.1046 0.1094 95,293 0 (0%)
6 Nov 2000 0.1094 0.1094 0.1046 0.1046 70,956 -0.0048 (-4.35%)
3 Nov 2000 0.1046 0.1046 0.1046 0.1046 24,177 0 (0%)

3176 - 3200 of 3898 results

Page 128 of 156

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.