InvestSMART

American Uranium Limited (ASX: AMU) - Share Price

- Current share price for AMU : $0.052

American Uranium Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the AMU stock price is unchanged.

AMU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.145 0.225 0.05 0.052 192,715 -0.093 (-64.14%)
Last Year (2025) 0.125 0.3 0.12 0.145 320,347 0.02 (16%)
This Financial Year (FY2027) 0.073 0.09 0.05 0.052 92,101 -0.021 (-28.77%)
Last Financial Year (FY2026) 0.125 0.3 0.065 0.072 285,085 -0.053 (-42.40%)

AMU Share Price History

Date Open High Low Close Volume Daily Movement
27 Sep 2000 0.1094 0.1094 0.1094 0.1094 68,328 0 (0%)
26 Sep 2000 0.1142 0.1142 0.1094 0.1094 42,048 -0.0048 (-4.17%)
25 Sep 2000 0.1094 0.1142 0.1094 0.1142 160,833 0.0048 (4.35%)
22 Sep 2000 0.1142 0.1142 0.1094 0.1094 225,533 -0.0048 (-4.17%)
21 Sep 2000 0.1265 0.1265 0.1142 0.1142 62,861 -0.0124 (-9.77%)
20 Sep 2000 0.1094 0.1142 0.1094 0.1094 159,781 0 (0%)
19 Sep 2000 0.1094 0.1142 0.1094 0.1142 198,108 0.0048 (4.35%)
18 Sep 2000 0.1094 0.1094 0.1046 0.1094 191,843 0 (0%)
15 Sep 2000 0.1142 0.1189 0.1094 0.1094 223,799 -0.0048 (-4.17%)
14 Sep 2000 0.1142 0.1142 0.1094 0.1142 247,487 0 (0%)
13 Sep 2000 0.1046 0.1142 0.1046 0.1094 524,545 0.0048 (4.55%)
12 Sep 2000 0.1046 0.1094 0.1046 0.1046 80,620 0 (0%)
11 Sep 2000 0.1094 0.1142 0.1094 0.1142 99,863 0.0048 (4.35%)
8 Sep 2000 0.1094 0.1142 0.1094 0.1142 141,911 0.0048 (4.35%)
7 Sep 2000 0.1142 0.1142 0.1094 0.1094 66,751 -0.0048 (-4.17%)
6 Sep 2000 0.1142 0.1142 0.1094 0.1094 147,868 -0.0048 (-4.17%)
5 Sep 2000 0.1142 0.1142 0.1142 0.1142 105,119 0 (0%)
4 Sep 2000 0.1142 0.1142 0.1142 0.1142 124,461 0 (0%)
1 Sep 2000 0.1142 0.1142 0.1142 0.1142 73,584 0 (0%)
31 Aug 2000 0.1142 0.1237 0.1094 0.1189 232,314 0.0048 (4.16%)
30 Aug 2000 0.1189 0.1189 0.1142 0.1142 247,614 -0.0048 (-3.99%)
29 Aug 2000 0.1189 0.1189 0.1142 0.1142 31,897 -0.0048 (-3.99%)
28 Aug 2000 0.1189 0.1189 0.1142 0.1142 191,986 -0.0048 (-3.99%)
25 Aug 2000 0.1237 0.1237 0.1142 0.1142 279,738 -0.0095 (-7.69%)
24 Aug 2000 0.1189 0.1237 0.1189 0.1237 137,208 0.0048 (4%)

3226 - 3250 of 3898 results

Page 130 of 156

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.