InvestSMART

American Uranium Limited (ASX: AMU) - Share Price

- Current share price for AMU : $0.050

American Uranium Limited's current share price is $0.05. This constitutes a share price movement of -1.96% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the AMU stock price is unchanged.

AMU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.145 0.225 0.05 0.05 191,852 -0.095 (-65.52%)
Last Year (2025) 0.125 0.3 0.12 0.145 320,347 0.02 (16%)
This Financial Year (FY2027) 0.073 0.09 0.05 0.05 91,162 -0.023 (-31.51%)
Last Financial Year (FY2026) 0.125 0.3 0.065 0.072 285,085 -0.053 (-42.40%)

AMU Share Price History

Date Open High Low Close Volume Daily Movement
2 Mar 2001 0.1046 0.1046 0.1046 0.1046 60,481 0 (0%)
1 Mar 2001 0.1046 0.1046 0.1046 0.1046 35,913 0 (0%)
28 Feb 2001 0.1046 0.1046 0.1046 0.1046 48,355 0 (0%)
27 Feb 2001 0.1046 0.1046 0.1046 0.1046 65,489 0 (0%)
26 Feb 2001 0.0999 0.0999 0.0999 0.0999 21,024 0 (0%)
23 Feb 2001 0.0999 0.0999 0.0999 0.0999 78,839 0 (0%)
22 Feb 2001 0.0999 0.0999 0.0999 0.0999 63,072 0 (0%)
21 Feb 2001 0.0999 0.0999 0.0999 0.0999 10,512 0 (0%)
20 Feb 2001 0.1046 0.1046 0.0999 0.1046 52,560 0 (0%)
19 Feb 2001 0.1046 0.1046 0.1046 0.1046 13,666 0 (0%)
16 Feb 2001 0.1046 0.1046 0.0999 0.1046 125,239 0 (0%)
15 Feb 2001 0.1046 0.1046 0.1046 0.1046 15,768 0 (0%)
14 Feb 2001 0.1046 0.1046 0.1046 0.1046 31,536 0 (0%)
13 Feb 2001 0.1142 0.1142 0.0999 0.1046 183,959 -0.0095 (-8.34%)
12 Feb 2001 0.1094 0.1142 0.1094 0.1142 31,567 0.0048 (4.35%)
9 Feb 2001 0.1094 0.1094 0.1094 0.1094 261,274 0 (0%)
8 Feb 2001 0.1142 0.1142 0.1094 0.1094 20,851 -0.0048 (-4.17%)
7 Feb 2001 0.1142 0.1189 0.1142 0.1189 128,246 0.0048 (4.16%)
6 Feb 2001 0.1237 0.1284 0.1142 0.1142 384,909 -0.0095 (-7.69%)
5 Feb 2001 0.1046 0.1284 0.0999 0.1237 854,903 0.019 (18.19%)
2 Feb 2001 0.1046 0.1046 0.1046 0.1046 226,007 0 (0%)
1 Feb 2001 0.1046 0.1094 0.1046 0.1046 162,935 0 (0%)
31 Jan 2001 0.1046 0.1046 0.0999 0.0999 116,157 -0.0048 (-4.54%)
30 Jan 2001 0.0999 0.0999 0.0999 0.0999 44,150 0 (0%)
29 Jan 2001 0.1046 0.1046 0.0999 0.1046 218,648 0 (0%)

3126 - 3150 of 3899 results

Page 126 of 156

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.