InvestSMART

Aeon Metals Limited (ASX: AML) - Share Price

DELISTED - Current share price for AML : $0.005

Aeon Metals Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AML stock price is unchanged.

AML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.005 0.005 0.005 0.005 14,902 0 (0%)
Last Financial Year (FY2025) 0.006 0.006 0.005 0.005 72,026 -0.001 (-16.67%)

AML Share Price History

Date Open High Low Close Volume Daily Movement
20 Aug 1997 1.9157 1.9525 1.9157 1.9304 187,766 0.0147 (0.77%)
19 Aug 1997 1.8788 1.9157 1.8788 1.9157 33,659 0.0368 (1.96%)
18 Aug 1997 1.9157 1.9231 1.842 1.9231 90,057 0.0074 (0.38%)
15 Aug 1997 1.9673 1.9673 1.9599 1.9599 14,898 -0.0074 (-0.37%)
14 Aug 1997 1.9673 1.9673 1.9452 1.9452 16,558 -0.0221 (-1.12%)
13 Aug 1997 1.9761 1.9783 1.9525 1.9673 29,701 -0.0088 (-0.45%)
12 Aug 1997 2.0336 2.0336 1.9746 1.982 159,739 -0.0516 (-2.54%)
11 Aug 1997 2.0483 2.0483 2.0188 2.0188 279,976 -0.0295 (-1.44%)
8 Aug 1997 2.0336 2.063 2.0262 2.063 75,817 0.0295 (1.45%)
7 Aug 1997 2.0557 2.1367 2.0557 2.0778 129,218 0.0221 (1.08%)
6 Aug 1997 1.9894 2.063 1.9894 2.0262 89,411 0.0368 (1.85%)
5 Aug 1997 1.9009 2.0262 1.9009 1.9599 72,720 0.0589 (3.10%)
4 Aug 1997 1.8435 1.9525 1.842 1.9157 69,096 0.0722 (3.92%)
1 Aug 1997 1.8494 1.9525 1.842 1.842 71,140 -0.0074 (-0.40%)
31 Jul 1997 1.842 1.8494 1.8052 1.8052 52,606 -0.0368 (-2%)
30 Jul 1997 1.7683 1.8052 1.7683 1.8052 75,839 0.0368 (2.08%)
29 Jul 1997 1.7315 1.7831 1.7315 1.7757 148,678 0.0442 (2.55%)
28 Jul 1997 1.7389 1.7389 1.7241 1.7241 56,053 -0.0147 (-0.85%)
25 Jul 1997 1.7366 1.7462 1.7315 1.7315 68,811 -0.0052 (-0.30%)
24 Jul 1997 1.7153 1.7315 1.7153 1.7241 96,321 0.0088 (0.52%)
23 Jul 1997 1.6799 1.7241 1.6799 1.7241 82,558 0.0442 (2.63%)
22 Jul 1997 1.6725 1.6799 1.6652 1.6799 61,061 0.0074 (0.44%)
21 Jul 1997 1.6873 1.6873 1.6578 1.6578 35,016 -0.0295 (-1.75%)
18 Jul 1997 1.6578 1.6946 1.6578 1.6873 54,289 0.0295 (1.78%)
17 Jul 1997 1.6357 1.6578 1.6357 1.6504 22,666 0.0147 (0.90%)

7126 - 7150 of 7302 results

Page 286 of 293

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.