InvestSMART

Aeon Metals Limited (ASX: AML) - Share Price

DELISTED - Current share price for AML : $0.005

Aeon Metals Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AML stock price is unchanged.

AML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.005 0.005 0.005 0.005 14,902 0 (0%)
Last Financial Year (FY2025) 0.006 0.006 0.005 0.005 72,026 -0.001 (-16.67%)

AML Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 1997 2.0262 2.0483 2.0262 2.0336 47,243 0.0074 (0.36%)
23 Sep 1997 2.0785 2.0999 2.0483 2.0483 373,096 -0.0302 (-1.45%)
22 Sep 1997 2.0299 2.1073 2.0262 2.063 70,860 0.0332 (1.63%)
19 Sep 1997 1.9348 2.0262 1.9348 2.0262 321,147 0.0914 (4.72%)
18 Sep 1997 1.9157 1.9157 1.9083 1.9083 90,799 -0.0074 (-0.38%)
17 Sep 1997 1.9378 1.9378 1.9157 1.9157 161,488 -0.0221 (-1.14%)
16 Sep 1997 1.9157 1.9157 1.9009 1.9157 132,599 0 (0%)
15 Sep 1997 1.9083 1.9304 1.9009 1.9157 198,154 0.0074 (0.39%)
12 Sep 1997 1.9157 1.9157 1.9009 1.9157 21,444 0 (0%)
11 Sep 1997 1.9157 1.9304 1.9157 1.9304 36,840 0.0147 (0.77%)
10 Sep 1997 1.9304 1.9304 1.9157 1.9157 182,234 -0.0147 (-0.76%)
9 Sep 1997 1.9157 1.9525 1.9157 1.9304 60,122 0.0147 (0.77%)
8 Sep 1997 1.9304 1.9304 1.9157 1.9157 23,208 -0.0147 (-0.76%)
5 Sep 1997 1.9083 1.9231 1.9009 1.9157 152,077 0.0074 (0.39%)
4 Sep 1997 1.9009 1.9157 1.9009 1.9157 427,028 0.0147 (0.78%)
3 Sep 1997 1.842 1.9157 1.842 1.9157 212,758 0.0737 (4%)
2 Sep 1997 1.842 1.842 1.8273 1.842 45,182 0 (0%)
1 Sep 1997 1.8494 1.8788 1.842 1.842 21,368 -0.0074 (-0.40%)
29 Aug 1997 1.9157 1.9157 1.842 1.8788 166,802 -0.0368 (-1.92%)
28 Aug 1997 1.9525 1.9673 1.9525 1.9525 26,771 0 (0%)
27 Aug 1997 1.9746 1.9746 1.9525 1.9673 135,452 -0.0074 (-0.37%)
26 Aug 1997 1.9525 1.9894 1.9452 1.9894 88,863 0.0368 (1.89%)
25 Aug 1997 1.9525 1.9525 1.9452 1.9525 32,709 0 (0%)
22 Aug 1997 1.9231 1.9525 1.9231 1.9525 90,119 0.0295 (1.53%)
21 Aug 1997 1.9304 1.9304 1.9157 1.9231 74,919 -0.0074 (-0.38%)

7101 - 7125 of 7302 results

Page 285 of 293

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.