InvestSMART

Aeon Metals Limited (ASX: AML) - Share Price

DELISTED - Current share price for AML : $0.005

Aeon Metals Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AML stock price is unchanged.

AML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.005 0.005 0.005 0.005 14,902 0 (0%)
Last Financial Year (FY2025) 0.006 0.006 0.005 0.005 72,026 -0.001 (-16.67%)

AML Share Price History

Date Open High Low Close Volume Daily Movement
29 Oct 1997 1.6224 1.6873 1.5841 1.5841 254,479 -0.0383 (-2.36%)
28 Oct 1997 1.4751 1.5473 1.3999 1.4883 180,239 0.0133 (0.90%)
27 Oct 1997 1.6946 1.6946 1.6283 1.6504 52,932 -0.0442 (-2.61%)
24 Oct 1997 1.691 1.7241 1.5841 1.7241 262,894 0.0332 (1.96%)
23 Oct 1997 1.7462 1.8052 1.7315 1.7315 32,932 -0.0147 (-0.84%)
22 Oct 1997 1.7307 1.7757 1.7307 1.7757 39,612 0.045 (2.60%)
21 Oct 1997 1.7315 1.7315 1.6946 1.702 460,098 -0.0295 (-1.70%)
20 Oct 1997 1.7757 1.7757 1.7389 1.7389 37,324 -0.0368 (-2.07%)
17 Oct 1997 1.8125 1.8125 1.7683 1.7683 43,635 -0.0442 (-2.44%)
16 Oct 1997 1.8125 1.8273 1.8125 1.8273 21,987 0.0147 (0.81%)
15 Oct 1997 1.8052 1.842 1.8052 1.8273 13,572 0.0221 (1.22%)
14 Oct 1997 1.842 1.842 1.8052 1.842 29,723 0 (0%)
13 Oct 1997 1.842 1.842 1.8346 1.8346 27,144 -0.0074 (-0.40%)
10 Oct 1997 1.8788 1.8788 1.842 1.842 36,238 -0.0368 (-1.96%)
9 Oct 1997 1.8862 1.9083 1.8788 1.9083 18,458 0.0221 (1.17%)
8 Oct 1997 1.8788 1.9157 1.8788 1.9157 28,662 0.0368 (1.96%)
7 Oct 1997 1.9894 1.9894 1.9157 1.9157 54,343 -0.0737 (-3.70%)
6 Oct 1997 1.9746 1.9894 1.9525 1.9894 31,870 0.0147 (0.75%)
3 Oct 1997 1.9525 1.9599 1.9525 1.9525 13,978 0 (0%)
2 Oct 1997 1.9894 1.9894 1.9525 1.9525 345,987 -0.0368 (-1.85%)
1 Oct 1997 1.982 1.9894 1.9525 1.9525 40,717 -0.0295 (-1.49%)
30 Sep 1997 2.0262 2.0409 1.9746 1.9894 124,279 -0.0368 (-1.82%)
29 Sep 1997 2.0188 2.0262 2.0041 2.0262 18,051 0.0074 (0.37%)
26 Sep 1997 1.9894 2.0262 1.9894 2.0262 38,477 0.0368 (1.85%)
25 Sep 1997 2.0262 2.0483 2.0188 2.0262 71,492 0 (0%)

7076 - 7100 of 7302 results

Page 284 of 293

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.