InvestSMART

Aeon Metals Limited (ASX: AML) - Share Price

DELISTED - Current share price for AML : $0.005

Aeon Metals Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AML stock price is unchanged.

AML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.005 0.005 0.005 0.005 14,902 0 (0%)
Last Financial Year (FY2025) 0.006 0.006 0.005 0.005 72,026 -0.001 (-16.67%)

AML Share Price History

Date Open High Low Close Volume Daily Movement
11 Jun 1997 1.6946 1.6946 1.6578 1.6578 81,162 -0.0368 (-2.17%)
10 Jun 1997 1.7064 1.7315 1.6946 1.6946 168,696 -0.0118 (-0.69%)
6 Jun 1997 1.6431 1.6946 1.6431 1.6946 208,613 0.0516 (3.14%)
5 Jun 1997 1.6305 1.6431 1.6283 1.6431 710,265 0.0125 (0.77%)
4 Jun 1997 1.6431 1.6431 1.621 1.6357 392,237 -0.0074 (-0.45%)
3 Jun 1997 1.6504 1.6652 1.621 1.6357 139,534 -0.0147 (-0.89%)
2 Jun 1997 1.6173 1.6357 1.6136 1.6357 102,231 0.0184 (1.14%)
30 May 1997 1.621 1.6357 1.6136 1.6136 190,554 -0.0074 (-0.45%)
29 May 1997 1.6062 1.6431 1.6062 1.6062 113,652 0 (0%)
28 May 1997 1.5473 1.5841 1.5473 1.5841 79,765 0.0368 (2.38%)
27 May 1997 1.4957 1.5473 1.4957 1.5473 430,360 0.0516 (3.45%)
26 May 1997 1.4957 1.5031 1.481 1.4883 217,736 -0.0074 (-0.49%)
23 May 1997 1.4979 1.5031 1.481 1.4957 243,757 -0.0022 (-0.15%)
22 May 1997 1.5104 1.5252 1.4883 1.5031 179,289 -0.0074 (-0.49%)
21 May 1997 1.5104 1.5104 1.4883 1.5104 70,304 0 (0%)
20 May 1997 1.4736 1.4883 1.4736 1.481 220,106 0.0074 (0.50%)
19 May 1997 1.4618 1.4662 1.4441 1.4589 41,500 -0.003 (-0.20%)
16 May 1997 1.4441 1.4662 1.4441 1.4589 296,126 0.0147 (1.02%)
15 May 1997 1.4662 1.4662 1.4589 1.4589 81,631 -0.0074 (-0.50%)
14 May 1997 1.4589 1.4662 1.4515 1.4589 49,316 0 (0%)
13 May 1997 1.4368 1.4662 1.4368 1.4662 297,013 0.0295 (2.05%)
12 May 1997 1.422 1.4368 1.422 1.4368 203,325 0.0147 (1.04%)
9 May 1997 1.4294 1.4368 1.422 1.4294 51,368 0 (0%)
8 May 1997 1.422 1.4294 1.422 1.4294 11,129 0.0074 (0.52%)
7 May 1997 1.4147 1.4368 1.4147 1.4368 131,231 0.0221 (1.56%)

7176 - 7200 of 7302 results

Page 288 of 293

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.