InvestSMART

Ai-Media Technologies Limited (ASX: AIM) - Share Price

- Current share price for AIM : $0.260

Ai-Media Technologies Limited's current share price is $0.26. This constitutes a share price movement of 6.12% when compared to its closing share price of $0.25 seven days ago. Relative to today's opening stock price, the AIM stock price is unchanged.

AIM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.805 0.82 0.185 0.26 532,811 -0.545 (-67.70%)
Last Year (2025) 0.9 0.95 0.475 0.795 347,349 -0.105 (-11.67%)
This Financial Year (FY2027) 0.23 0.32 0.185 0.26 332,517 0.03 (13.04%)
Last Financial Year (FY2026) 0.515 0.95 0.195 0.23 487,249 -0.285 (-55.34%)

AIM Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 1994 0.1893 0.1893 0.1893 0.1893 12,042 0 (0%)
16 Sep 1994 0.2093 0.2093 0.2093 0.2093 10,035 0 (0%)
15 Sep 1994 0.2192 0.2192 0.2192 0.2192 30,105 0 (0%)
14 Sep 1994 0.1893 0.1993 0.1893 0.1993 87,306 0.01 (5.26%)
12 Sep 1994 0.1993 0.1993 0.1993 0.1993 254,892 0 (0%)
9 Sep 1994 0.1993 0.1993 0.1993 0.1993 12,042 0 (0%)
5 Sep 1994 0.1993 0.1993 0.1993 0.1993 10,035 0 (0%)
29 Aug 1994 0.2292 0.2292 0.2192 0.2192 30,607 -0.01 (-4.35%)
24 Aug 1994 0.2292 0.2292 0.2192 0.2192 46,162 -0.01 (-4.35%)
23 Aug 1994 0.2292 0.2292 0.2292 0.2292 10,035 0 (0%)
4 Aug 1994 0.2591 0.2591 0.2591 0.2591 15,053 0 (0%)
28 Jul 1994 0.2591 0.2591 0.2591 0.2591 8,028 0 (0%)
19 Jul 1994 0.2591 0.2591 0.2591 0.2591 4,014 0 (0%)
18 Jul 1994 0.2491 0.2591 0.2491 0.2591 1,536,377 0.01 (4%)
11 Jul 1994 0.2591 0.2591 0.2591 0.2591 50,176 0 (0%)
7 Jul 1994 0.2591 0.2591 0.2591 0.2591 15,053 0 (0%)
30 Jun 1994 0.279 0.279 0.2591 0.2591 24,084 -0.0199 (-7.14%)
29 Jun 1994 0.2591 0.279 0.2591 0.279 12,042 0.0199 (7.69%)
28 Jun 1994 0.2591 0.2591 0.2591 0.2591 10,035 0 (0%)
27 Jun 1994 0.2491 0.279 0.2491 0.279 75,263 0.0299 (12%)
24 Jun 1994 0.2691 0.2691 0.2691 0.2691 934,972 0 (0%)
23 Jun 1994 0.2691 0.2691 0.2691 0.2691 100,351 0 (0%)
22 Jun 1994 0.2691 0.2691 0.2591 0.2591 1,058,705 -0.01 (-3.70%)
20 Jun 1994 0.279 0.289 0.279 0.289 100,351 0.01 (3.57%)
17 Jun 1994 0.289 0.289 0.289 0.289 331,159 0 (0%)

4326 - 4350 of 4500 results

Page 174 of 180

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.