InvestSMART

Ai-Media Technologies Limited (ASX: AIM) - Share Price

Current share price for AIM : $0.245 0.03 (13.95%)+

Ai-Media Technologies Limited's current share price is $0.25. This constitutes a share price movement of -1.01% when compared to its closing share price of $0.25 seven days ago. Relative to today's opening stock price, the AIM stock price is up 0.03 or 13.95%.

AIM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.805 0.82 0.185 0.245 534,063 -0.56 (-69.57%)
Last Year (2025) 0.9 0.95 0.475 0.795 347,349 -0.105 (-11.67%)
This Financial Year (FY2027) 0.23 0.32 0.185 0.245 333,125 0.015 (6.52%)
Last Financial Year (FY2026) 0.515 0.95 0.195 0.23 487,249 -0.285 (-55.34%)

AIM Share Price History

Date Open High Low Close Volume Daily Movement
25 Mar 1994 0.2591 0.2591 0.2591 0.2591 5,018 0 (0%)
24 Mar 1994 0.2591 0.2591 0.2591 0.2591 20,070 0 (0%)
23 Mar 1994 0.279 0.279 0.2691 0.2691 42,148 -0.01 (-3.57%)
22 Mar 1994 0.2691 0.279 0.2691 0.279 41,144 0.01 (3.71%)
21 Mar 1994 0.2491 0.2691 0.2491 0.2691 2,729,553 0.0199 (8%)
18 Mar 1994 0.2491 0.2491 0.2491 0.2491 60,211 0 (0%)
15 Mar 1994 0.279 0.279 0.279 0.279 17,060 0 (0%)
14 Mar 1994 0.2591 0.299 0.2591 0.299 23,081 0.0399 (15.38%)
11 Mar 1994 0.2491 0.2491 0.2491 0.2491 4,014 0 (0%)
10 Mar 1994 0.2591 0.2591 0.2591 0.2591 50,176 0 (0%)
9 Mar 1994 0.279 0.279 0.279 0.279 10,035 0 (0%)
2 Mar 1994 0.299 0.299 0.299 0.299 6,021 0 (0%)
1 Mar 1994 0.299 0.299 0.299 0.299 802,810 0 (0%)
23 Feb 1994 0.299 0.299 0.299 0.299 47,165 0 (0%)
22 Feb 1994 0.299 0.299 0.299 0.299 10,035 0 (0%)
18 Feb 1994 0.299 0.299 0.299 0.299 6,021 0 (0%)
16 Feb 1994 0.299 0.299 0.299 0.299 1,013,547 0 (0%)
15 Feb 1994 0.289 0.289 0.289 0.289 99,348 0 (0%)
14 Feb 1994 0.289 0.289 0.289 0.289 20,070 0 (0%)
10 Feb 1994 0.299 0.299 0.299 0.299 50,176 0 (0%)
9 Feb 1994 0.3089 0.3089 0.299 0.299 75,263 -0.01 (-3.23%)
8 Feb 1994 0.3089 0.3089 0.299 0.299 18,063 -0.01 (-3.23%)
7 Feb 1994 0.3089 0.3089 0.3089 0.3089 4,014 0 (0%)
4 Feb 1994 0.289 0.3089 0.289 0.3089 199,699 0.0199 (6.90%)
3 Feb 1994 0.289 0.289 0.289 0.289 22,077 0 (0%)

4376 - 4400 of 4499 results

Page 176 of 180

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.