InvestSMART

Ai-Media Technologies Limited (ASX: AIM) - Share Price

- Current share price for AIM : $0.250

Ai-Media Technologies Limited's current share price is $0.26. This constitutes a share price movement of -1.92% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the AIM stock price is up 0.005 or 2%.

AIM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.805 0.82 0.185 0.255 560,200 -0.555 (-68.94%)
Last Year (2025) 0.9 0.95 0.475 0.795 347,349 -0.105 (-11.67%)
This Financial Year (FY2027) 0.23 0.32 0.185 0.255 329,889 0.02 (8.70%)
Last Financial Year (FY2026) 0.515 0.95 0.195 0.23 487,249 -0.285 (-55.34%)

AIM Share Price History

Date Open High Low Close Volume Daily Movement
3 Sep 2026 0.26 0.26 0.245 0.25 315,091 -0.01 (-3.85%)
2 Sep 2026 0.265 0.27 0.25 0.27 261,962 0.005 (1.89%)
1 Sep 2026 0.27 0.27 0.265 0.265 298,356 -0.005 (-1.85%)
31 Aug 2026 0.265 0.27 0.26 0.265 328,457 0 (0%)
28 Aug 2026 0.275 0.275 0.245 0.26 757,691 -0.015 (-5.45%)
27 Aug 2026 0.22 0.32 0.185 0.26 7,220,856 0.04 (18.18%)
26 Aug 2026 0.2 0.21 0.2 0.205 165,895 0.005 (2.50%)
25 Aug 2026 0.21 0.215 0.2025 0.2025 72,660 -0.0075 (-3.57%)
24 Aug 2026 0.21 0.22 0.2075 0.21 273,852 0 (0%)
21 Aug 2026 0.195 0.21 0.195 0.195 54,588 0 (0%)
20 Aug 2026 0.2 0.21 0.195 0.2 62,585 0 (0%)
19 Aug 2026 0.205 0.205 0.2 0.2 6,555 -0.005 (-2.44%)
18 Aug 2026 0.205 0.205 0.205 0.205 10,091 0 (0%)
17 Aug 2026 0.205 0.21 0.195 0.205 94,356 0 (0%)
14 Aug 2026 0.215 0.22 0.205 0.21 281,409 -0.005 (-2.33%)
13 Aug 2026 0.21 0.215 0.205 0.215 52,922 0.005 (2.38%)
12 Aug 2026 0.215 0.22 0.205 0.22 102,135 0.005 (2.33%)
11 Aug 2026 0.22 0.225 0.2075 0.215 354,899 -0.005 (-2.27%)
10 Aug 2026 0.215 0.225 0.215 0.215 756,965 0 (0%)
7 Aug 2026 0.215 0.215 0.205 0.215 68,209 0 (0%)
6 Aug 2026 0.215 0.22 0.21 0.215 38,562 0 (0%)
5 Aug 2026 0.205 0.215 0.205 0.215 174,692 0.01 (4.88%)
4 Aug 2026 0.205 0.2075 0.205 0.205 45,444 0 (0%)
3 Aug 2026 0.21 0.21 0.205 0.205 155,878 -0.005 (-2.38%)
31 Jul 2026 0.21 0.21 0.2 0.21 728,882 0 (0%)

1 - 25 of 4476 results

Page 1 of 180

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.