InvestSMART

Ai-Media Technologies Limited (ASX: AIM) - Share Price

Current share price for AIM : $0.230 0.01 (4.17%)+

Ai-Media Technologies Limited's current share price is $0.23. This constitutes a share price movement of 0% when compared to its closing share price of $0.23 seven days ago. Relative to today's opening stock price, the AIM stock price is down 0.01 or -4.17%.

AIM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.805 0.82 0.185 0.23 508,024 -0.575 (-71.43%)
Last Year (2025) 0.9 0.95 0.475 0.795 347,349 -0.105 (-11.67%)
This Financial Year (FY2027) 0.23 0.32 0.185 0.23 299,657 0 (0%)
Last Financial Year (FY2026) 0.515 0.95 0.195 0.23 487,249 -0.285 (-55.34%)

AIM Share Price History

Date Open High Low Close Volume Daily Movement
20 Apr 1995 0.0498 0.0498 0.0498 0.0498 8,028 0 (0%)
19 Apr 1995 0.0548 0.0548 0.0498 0.0498 100,351 -0.005 (-9.09%)
10 Apr 1995 0.0598 0.0598 0.0598 0.0598 130,457 0 (0%)
5 Apr 1995 0.0598 0.0598 0.0598 0.0598 301,054 0 (0%)
4 Apr 1995 0.0598 0.0598 0.0598 0.0598 104,365 0 (0%)
27 Mar 1995 0.0598 0.0648 0.0598 0.0648 48,169 0.005 (8.33%)
23 Mar 1995 0.0648 0.0648 0.0648 0.0648 44,155 0 (0%)
22 Mar 1995 0.0648 0.0648 0.0648 0.0648 42,148 0 (0%)
21 Mar 1995 0.0648 0.0648 0.0598 0.0598 415,454 -0.005 (-7.69%)
20 Mar 1995 0.0648 0.0648 0.0648 0.0648 42,148 0 (0%)
17 Mar 1995 0.0648 0.0648 0.0648 0.0648 34,119 0 (0%)
13 Mar 1995 0.0648 0.0648 0.0648 0.0648 40,140 0 (0%)
10 Mar 1995 0.0598 0.0598 0.0598 0.0598 150,527 0 (0%)
7 Mar 1995 0.0598 0.0598 0.0598 0.0598 251,882 0 (0%)
3 Mar 1995 0.0598 0.0598 0.0598 0.0598 476,167 0 (0%)
28 Feb 1995 0.0598 0.0598 0.0598 0.0598 381,335 0 (0%)
21 Feb 1995 0.0797 0.0797 0.0797 0.0797 100,351 0 (0%)
17 Feb 1995 0.0797 0.0797 0.0797 0.0797 20,070 0 (0%)
3 Feb 1995 0.0897 0.0897 0.0897 0.0897 16,056 0 (0%)
25 Jan 1995 0.1196 0.1196 0.0897 0.0897 40,140 -0.0299 (-25%)
23 Jan 1995 0.1196 0.1196 0.1196 0.1196 20,070 0 (0%)
4 Jan 1995 0.1096 0.1096 0.1096 0.1096 4,014 0 (0%)
30 Dec 1994 0.1296 0.1296 0.1296 0.1296 220,773 0 (0%)
7 Dec 1994 0.1296 0.1296 0.1296 0.1296 21,074 0 (0%)
23 Nov 1994 0.1296 0.1296 0.1296 0.1296 34,119 0 (0%)

4301 - 4325 of 4512 results

Page 173 of 181

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.