InvestSMART

Ai-Media Technologies Limited (ASX: AIM) - Share Price

- Current share price for AIM : $0.215

Ai-Media Technologies Limited's current share price is $0.22. This constitutes a share price movement of 4.88% when compared to its closing share price of $0.21 seven days ago. Relative to today's opening stock price, the AIM stock price is unchanged.

AIM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.805 0.82 0.195 0.215 556,078 -0.59 (-73.29%)
Last Year (2025) 0.9 0.95 0.475 0.795 347,349 -0.105 (-11.67%)
This Financial Year (FY2027) 0.23 0.235 0.2 0.215 165,187 -0.015 (-6.52%)
Last Financial Year (FY2026) 0.515 0.95 0.195 0.23 487,249 -0.285 (-55.34%)

AIM Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 1994 0.2591 0.279 0.2591 0.279 12,042 0.0199 (7.69%)
28 Jun 1994 0.2591 0.2591 0.2591 0.2591 10,035 0 (0%)
27 Jun 1994 0.2491 0.279 0.2491 0.279 75,263 0.0299 (12%)
24 Jun 1994 0.2691 0.2691 0.2691 0.2691 934,972 0 (0%)
23 Jun 1994 0.2691 0.2691 0.2691 0.2691 100,351 0 (0%)
22 Jun 1994 0.2691 0.2691 0.2591 0.2591 1,058,705 -0.01 (-3.70%)
20 Jun 1994 0.279 0.289 0.279 0.289 100,351 0.01 (3.57%)
17 Jun 1994 0.289 0.289 0.289 0.289 331,159 0 (0%)
16 Jun 1994 0.279 0.299 0.279 0.299 6,021 0.0199 (7.14%)
15 Jun 1994 0.2591 0.299 0.2591 0.279 1,273,457 0.0199 (7.69%)
14 Jun 1994 0.2491 0.2591 0.2491 0.2591 186,653 0.01 (4%)
10 Jun 1994 0.2392 0.2392 0.2392 0.2392 30,105 0 (0%)
9 Jun 1994 0.2093 0.2093 0.2093 0.2093 6,021 0 (0%)
8 Jun 1994 0.2093 0.2093 0.2093 0.2093 2,761,666 0 (0%)
7 Jun 1994 0.2093 0.2093 0.2093 0.2093 55,193 0 (0%)
6 Jun 1994 0.2093 0.2093 0.2093 0.2093 616,157 0 (0%)
3 Jun 1994 0.2093 0.2093 0.2093 0.2093 1,003,512 0 (0%)
1 Jun 1994 0.2093 0.2093 0.2093 0.2093 4,014 0 (0%)
30 May 1994 0.2192 0.2192 0.2093 0.2093 41,144 -0.01 (-4.54%)
25 May 1994 0.2093 0.2392 0.2093 0.2392 12,042 0.0299 (14.28%)
18 May 1994 0.2093 0.2093 0.2093 0.2093 10,035 0 (0%)
13 May 1994 0.2192 0.2192 0.2093 0.2093 40,140 -0.01 (-4.54%)
9 May 1994 0.2093 0.2093 0.2093 0.2093 11,039 0 (0%)
29 Apr 1994 0.2392 0.2392 0.2392 0.2392 4,014 0 (0%)
27 Apr 1994 0.2491 0.2491 0.2491 0.2491 10,035 0 (0%)

4301 - 4325 of 4458 results

Page 173 of 179

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.