InvestSMART

Australian Finance Group Ltd (ASX: AFG) - Share Price

- Current share price for AFG : $1.565

Australian Finance Group Ltd's current share price is $1.57. This constitutes a share price movement of 1.95% when compared to its closing share price of $1.54 seven days ago. Relative to today's opening stock price, the AFG stock price is unchanged.

AFG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.18 2.32 1.465 1.565 581,120 -0.615 (-28.21%)
Last Year (2025) 1.51 2.92 1.425 2.18 527,250 0.67 (44.37%)
This Financial Year (FY2027) 1.56 1.7175 1.49 1.565 609,257 0.005 (0.32%)
Last Financial Year (FY2026) 2.29 2.92 1.465 1.59 580,885 -0.7 (-30.57%)

AFG Share Price History

Date Open High Low Close Volume Daily Movement
17 Apr 2003 2.2928 2.3021 2.2741 2.2741 162,181 -0.0187 (-0.82%)
16 Apr 2003 2.3115 2.3208 2.2928 2.3021 48,237 -0.0094 (-0.40%)
15 Apr 2003 2.3208 2.3302 2.3021 2.3021 46,097 -0.0187 (-0.81%)
14 Apr 2003 2.2928 2.3208 2.2928 2.3208 65,702 0.0281 (1.22%)
11 Apr 2003 2.2928 2.3115 2.2741 2.2928 63,949 0 (0%)
10 Apr 2003 2.2741 2.2834 2.2741 2.2741 106,937 0 (0%)
9 Apr 2003 2.2928 2.3208 2.2553 2.2553 61,567 -0.0374 (-1.63%)
8 Apr 2003 2.3208 2.3302 2.2647 2.2834 187,106 -0.0374 (-1.61%)
7 Apr 2003 2.2273 2.3396 2.2273 2.3021 203,946 0.0749 (3.36%)
4 Apr 2003 2.1992 2.2179 2.1898 2.2179 155,236 0.0187 (0.85%)
3 Apr 2003 2.1805 2.1992 2.1618 2.1992 58,034 0.0187 (0.86%)
2 Apr 2003 2.2273 2.2273 2.1711 2.1711 40,950 -0.0561 (-2.52%)
1 Apr 2003 2.1805 2.2273 2.1805 2.1992 61,749 0.0187 (0.86%)
31 Mar 2003 2.2179 2.2179 2.1805 2.1805 801,204 -0.0374 (-1.69%)
28 Mar 2003 2.1898 2.2273 2.1898 2.2179 245,063 0.0281 (1.28%)
27 Mar 2003 2.1337 2.1992 2.1337 2.1898 103,254 0.0562 (2.63%)
26 Mar 2003 2.1805 2.1898 2.0869 2.1337 77,403 -0.0468 (-2.15%)
25 Mar 2003 2.1337 2.1898 2.1337 2.1898 75,615 0.0562 (2.63%)
24 Mar 2003 2.1524 2.1524 2.1243 2.1337 68,900 -0.0187 (-0.87%)
21 Mar 2003 2.1243 2.1618 2.115 2.1524 64,803 0.0281 (1.32%)
20 Mar 2003 2.1711 2.1711 2.115 2.1243 63,251 -0.0468 (-2.16%)
19 Mar 2003 2.1524 2.1805 2.0869 2.1711 61,244 0.0187 (0.87%)
18 Mar 2003 2.0869 2.1805 2.0588 2.1805 125,223 0.0936 (4.48%)
17 Mar 2003 2.0495 2.0682 2.0401 2.0401 167,986 -0.0094 (-0.46%)
14 Mar 2003 2.0401 2.0588 2.0307 2.0588 105,451 0.0187 (0.92%)

6001 - 6025 of 6239 results

Page 241 of 250

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.