InvestSMART

Australian Finance Group Ltd (ASX: AFG) - Share Price

Current share price for AFG : $1.530 0.02 (1.32%)+

Australian Finance Group Ltd's current share price is $1.53. This constitutes a share price movement of -2.86% when compared to its closing share price of $1.58 seven days ago. Relative to today's opening stock price, the AFG stock price is up 0.02 or 1.32%.

AFG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.18 2.32 1.43 1.53 611,961 -0.65 (-29.82%)
Last Year (2025) 1.51 2.92 1.425 2.18 527,250 0.67 (44.37%)
This Financial Year (FY2027) 1.56 1.7175 1.43 1.53 715,665 -0.03 (-1.92%)
Last Financial Year (FY2026) 2.29 2.92 1.465 1.59 580,885 -0.7 (-30.57%)

AFG Share Price History

Date Open High Low Close Volume Daily Movement
7 Jul 2003 2.6671 2.6671 2.639 2.6577 137,563 -0.0093 (-0.35%)
4 Jul 2003 2.6577 2.6952 2.6484 2.6671 787,064 0.0093 (0.35%)
3 Jul 2003 2.77 2.77 2.6484 2.6484 131,442 -0.1217 (-4.39%)
2 Jul 2003 2.7794 2.7887 2.7232 2.7232 127,840 -0.0561 (-2.02%)
1 Jul 2003 2.8823 2.8823 2.77 2.77 83,348 -0.1123 (-3.90%)
30 Jun 2003 2.7794 2.901 2.7607 2.873 398,426 0.0936 (3.37%)
27 Jun 2003 2.742 2.7513 2.7045 2.7513 87,476 0.0094 (0.34%)
26 Jun 2003 2.7326 2.7513 2.7045 2.7045 146,984 -0.0281 (-1.03%)
25 Jun 2003 2.639 2.7607 2.639 2.7232 292,849 0.0842 (3.19%)
24 Jun 2003 2.639 2.6484 2.6297 2.6297 77,921 -0.0094 (-0.35%)
23 Jun 2003 2.5829 2.6203 2.5829 2.6109 160,737 0.0281 (1.09%)
20 Jun 2003 2.6203 2.6203 2.5735 2.5735 120,135 -0.0468 (-1.79%)
19 Jun 2003 2.6203 2.6203 2.6016 2.6203 5,669,923 0 (0%)
18 Jun 2003 2.5735 2.6203 2.5548 2.6203 175,525 0.0468 (1.82%)
17 Jun 2003 2.6297 2.6297 2.5548 2.5735 257,101 -0.0562 (-2.14%)
16 Jun 2003 2.5454 2.639 2.5267 2.639 158,978 0.0936 (3.68%)
13 Jun 2003 2.6203 2.6203 2.5642 2.5642 289,479 -0.0561 (-2.14%)
12 Jun 2003 2.6203 2.639 2.6109 2.6203 158,083 0 (0%)
11 Jun 2003 2.6671 2.7045 2.6109 2.6203 197,979 -0.0468 (-1.75%)
10 Jun 2003 2.6484 2.6671 2.6297 2.639 98,210 -0.0093 (-0.35%)
9 Jun 2003 2.5548 2.6577 2.5548 2.639 162,084 0.0842 (3.30%)
6 Jun 2003 2.5548 2.6577 2.5548 2.639 162,084 0.0842 (3.30%)
5 Jun 2003 2.5174 2.5642 2.5174 2.5548 304,251 0.0374 (1.49%)
4 Jun 2003 2.5174 2.5174 2.4986 2.5174 68,380 0 (0%)
3 Jun 2003 2.508 2.5267 2.4986 2.4986 111,373 -0.0094 (-0.37%)

5951 - 5975 of 6246 results

Page 239 of 250

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.