InvestSMART

Australian Finance Group Ltd (ASX: AFG) - Share Price

- Current share price for AFG : $1.600

Australian Finance Group Ltd's current share price is $1.60. This constitutes a share price movement of 2.89% when compared to its closing share price of $1.56 seven days ago. Relative to today's opening stock price, the AFG stock price is unchanged.

AFG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.18 2.32 1.465 1.6 567,545 -0.58 (-26.61%)
Last Year (2025) 1.51 2.92 1.425 2.18 527,250 0.67 (44.37%)
This Financial Year (FY2027) 1.56 1.7175 1.49 1.6 553,227 0.04 (2.56%)
Last Financial Year (FY2026) 2.29 2.92 1.465 1.59 580,885 -0.7 (-30.57%)

AFG Share Price History

Date Open High Low Close Volume Daily Movement
7 Mar 2003 2.1524 2.1524 2.1056 2.1056 150,687 -0.0468 (-2.17%)
6 Mar 2003 2.1524 2.1618 2.1243 2.1243 41,790 -0.0281 (-1.30%)
5 Mar 2003 2.1805 2.1805 2.1056 2.1524 63,702 -0.0281 (-1.29%)
4 Mar 2003 2.2179 2.2179 2.1711 2.1805 128,306 -0.0374 (-1.69%)
3 Mar 2003 2.2179 2.2179 2.1711 2.2179 38,961 0 (0%)
28 Feb 2003 2.1711 2.1992 2.1524 2.1992 213,274 0.0281 (1.29%)
27 Feb 2003 2.1898 2.1898 2.1524 2.1711 657,904 -0.0187 (-0.85%)
26 Feb 2003 2.1524 2.1898 2.143 2.1805 124,169 0.0281 (1.30%)
25 Feb 2003 2.1992 2.1992 2.1524 2.1524 193,358 -0.0468 (-2.13%)
24 Feb 2003 2.2179 2.2273 2.1992 2.2273 193,280 0.0094 (0.42%)
21 Feb 2003 2.1618 2.2273 2.1618 2.2085 628,324 0.0468 (2.16%)
20 Feb 2003 2.1805 2.246 2.1337 2.2085 403,521 0.0281 (1.29%)
19 Feb 2003 2.0775 2.0775 2.0682 2.0682 98,213 -0.0094 (-0.45%)
18 Feb 2003 2.0588 2.0775 2.0495 2.0775 45,567 0.0187 (0.91%)
17 Feb 2003 2.0682 2.0775 2.0495 2.0495 34,475 -0.0187 (-0.90%)
14 Feb 2003 2.0401 2.0682 2.0307 2.0682 218,697 0.0281 (1.38%)
13 Feb 2003 2.0401 2.0588 2.0214 2.0214 132,895 -0.0187 (-0.92%)
12 Feb 2003 2.0307 2.0401 2.0307 2.0401 229,233 0.0094 (0.46%)
11 Feb 2003 2.0495 2.0495 2.0307 2.0495 49,112 0 (0%)
10 Feb 2003 2.0495 2.0682 2.012 2.0307 119,472 -0.0187 (-0.91%)
7 Feb 2003 2.0588 2.0682 2.0401 2.0495 73,326 -0.0094 (-0.45%)
6 Feb 2003 2.0588 2.0775 2.0495 2.0682 257,907 0.0094 (0.45%)
5 Feb 2003 2.0307 2.0775 2.0307 2.0495 99,986 0.0187 (0.92%)
4 Feb 2003 2.012 2.0588 2.012 2.0214 48,893 0.0094 (0.47%)
3 Feb 2003 2.012 2.0401 1.9933 1.9933 686,214 -0.0187 (-0.93%)

6026 - 6050 of 6235 results

Page 242 of 250

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.