InvestSMART

Australian Finance Group Ltd (ASX: AFG) - Share Price

- Current share price for AFG : $1.490

Australian Finance Group Ltd's current share price is $1.49. This constitutes a share price movement of -4.79% when compared to its closing share price of $1.57 seven days ago. Relative to today's opening stock price, the AFG stock price is unchanged.

AFG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.18 2.32 1.43 1.49 604,182 -0.69 (-31.65%)
Last Year (2025) 1.51 2.92 1.425 2.18 527,250 0.67 (44.37%)
This Financial Year (FY2027) 1.56 1.7175 1.43 1.49 691,426 -0.07 (-4.49%)
Last Financial Year (FY2026) 2.29 2.92 1.465 1.59 580,885 -0.7 (-30.57%)

AFG Share Price History

Date Open High Low Close Volume Daily Movement
13 Feb 2003 2.0401 2.0588 2.0214 2.0214 132,895 -0.0187 (-0.92%)
12 Feb 2003 2.0307 2.0401 2.0307 2.0401 229,233 0.0094 (0.46%)
11 Feb 2003 2.0495 2.0495 2.0307 2.0495 49,112 0 (0%)
10 Feb 2003 2.0495 2.0682 2.012 2.0307 119,472 -0.0187 (-0.91%)
7 Feb 2003 2.0588 2.0682 2.0401 2.0495 73,326 -0.0094 (-0.45%)
6 Feb 2003 2.0588 2.0775 2.0495 2.0682 257,907 0.0094 (0.45%)
5 Feb 2003 2.0307 2.0775 2.0307 2.0495 99,986 0.0187 (0.92%)
4 Feb 2003 2.012 2.0588 2.012 2.0214 48,893 0.0094 (0.47%)
3 Feb 2003 2.012 2.0401 1.9933 1.9933 686,214 -0.0187 (-0.93%)
31 Jan 2003 2.0027 2.0214 1.9933 2.012 215,910 0.0093 (0.47%)
30 Jan 2003 2.0027 2.012 1.9839 2.0027 106,983 0 (0%)
29 Jan 2003 1.9933 2.012 1.9839 1.9933 148,378 0 (0%)
28 Jan 2003 2.0214 2.0214 1.9652 1.9839 105,962 -0.0374 (-1.85%)
27 Jan 2003 2.0401 2.0588 2.0214 2.0307 70,904 -0.0094 (-0.46%)
24 Jan 2003 2.0401 2.0588 2.0214 2.0307 70,904 -0.0094 (-0.46%)
23 Jan 2003 1.9559 2.0214 1.9559 2.012 184,172 0.0562 (2.87%)
22 Jan 2003 1.9652 1.9839 1.9465 1.9465 164,882 -0.0187 (-0.95%)
21 Jan 2003 1.8716 1.9184 1.8529 1.9184 355,353 0.0468 (2.50%)
20 Jan 2003 1.8529 1.8716 1.8436 1.8623 298,655 0.0094 (0.51%)
17 Jan 2003 1.8529 1.8529 1.8436 1.8436 132,037 -0.0094 (-0.51%)
16 Jan 2003 1.8342 1.8529 1.8342 1.8436 195,851 0.0094 (0.51%)
15 Jan 2003 1.8249 1.8436 1.8249 1.8249 274,221 0 (0%)
14 Jan 2003 1.7968 1.8249 1.7968 1.8249 107,813 0.0281 (1.56%)
13 Jan 2003 1.7874 1.7968 1.7781 1.7874 119,116 0 (0%)
10 Jan 2003 1.7781 1.7781 1.7687 1.7781 124,348 0 (0%)

6051 - 6075 of 6244 results

Page 243 of 250

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.