InvestSMART

Australian Finance Group Ltd (ASX: AFG) - Share Price

Current share price for AFG : $1.255 0.005 (0.40%)+

Australian Finance Group Ltd's current share price is $1.26. This constitutes a share price movement of -0.40% when compared to its closing share price of $1.26 seven days ago. Relative to today's opening stock price, the AFG stock price is down 0.005 or -0.40%.

AFG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.18 2.32 1.24 1.255 785,225 -0.925 (-42.43%)
Last Year (2025) 1.51 2.92 1.425 2.18 527,250 0.67 (44.37%)
This Financial Year (FY2027) 1.56 1.7175 1.24 1.255 1,147,726 -0.305 (-19.55%)
Last Financial Year (FY2026) 2.29 2.92 1.465 1.59 580,885 -0.7 (-30.57%)

AFG Share Price History

Date Open High Low Close Volume Daily Movement
17 May 2004 3.6813 3.7398 3.6813 3.7008 230,732 0.0195 (0.53%)
14 May 2004 3.6813 3.7495 3.6813 3.7008 93,918 0.0195 (0.53%)
13 May 2004 3.7398 3.7885 3.7008 3.7008 295,112 -0.039 (-1.04%)
12 May 2004 3.6327 3.7787 3.6229 3.7398 491,338 0.1071 (2.95%)
11 May 2004 3.5645 3.6424 3.5547 3.6229 225,873 0.0584 (1.64%)
10 May 2004 3.6813 3.6813 3.6034 3.6034 424,278 -0.0779 (-2.12%)
7 May 2004 3.7203 3.7787 3.6813 3.7203 315,559 0 (0%)
6 May 2004 3.7106 3.7203 3.6716 3.7008 340,935 -0.0097 (-0.26%)
5 May 2004 3.7008 3.7203 3.6619 3.7008 564,070 0 (0%)
4 May 2004 3.6911 3.7593 3.6521 3.7203 1,148,384 0.0292 (0.79%)
3 May 2004 3.7398 3.7593 3.6521 3.6521 371,298 -0.0877 (-2.34%)
30 Apr 2004 3.769 3.808 3.7495 3.7495 825,874 -0.0195 (-0.52%)
29 Apr 2004 3.7982 3.8274 3.7593 3.7982 195,256 0 (0%)
28 Apr 2004 3.8566 3.9151 3.7885 3.8274 452,911 -0.0292 (-0.76%)
27 Apr 2004 3.7008 3.8372 3.7008 3.8372 790,599 0.1364 (3.68%)
26 Apr 2004 3.7398 3.7398 3.6619 3.6911 186,633 -0.0487 (-1.30%)
23 Apr 2004 3.6229 3.8177 3.584 3.7106 485,652 0.0877 (2.42%)
22 Apr 2004 3.6403 3.7059 3.6216 3.6684 723,257 0.0281 (0.77%)
21 Apr 2004 3.5655 3.6497 3.5374 3.6029 1,262,045 0.0374 (1.05%)
20 Apr 2004 3.4438 3.5093 3.4251 3.4438 369,625 0 (0%)
19 Apr 2004 3.4438 3.5093 3.4251 3.4438 369,625 0 (0%)
16 Apr 2004 3.4438 3.5093 3.4251 3.4438 369,625 0 (0%)
15 Apr 2004 3.4719 3.4719 3.4157 3.4345 91,316 -0.0374 (-1.08%)
14 Apr 2004 3.5 3.5 3.4532 3.4719 98,856 -0.0281 (-0.80%)
13 Apr 2004 3.5 3.5093 3.4813 3.4813 65,255 -0.0187 (-0.53%)

5751 - 5775 of 6271 results

Page 231 of 251

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.