InvestSMART

Australian Finance Group Ltd (ASX: AFG) - Share Price

Current share price for AFG : $1.255 0.005 (0.40%)+

Australian Finance Group Ltd's current share price is $1.26. This constitutes a share price movement of -1.18% when compared to its closing share price of $1.27 seven days ago. Relative to today's opening stock price, the AFG stock price is down 0.005 or -0.40%.

AFG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.18 2.32 1.24 1.255 785,225 -0.925 (-42.43%)
Last Year (2025) 1.51 2.92 1.425 2.18 527,250 0.67 (44.37%)
This Financial Year (FY2027) 1.56 1.7175 1.24 1.255 1,147,726 -0.305 (-19.55%)
Last Financial Year (FY2026) 2.29 2.92 1.465 1.59 580,885 -0.7 (-30.57%)

AFG Share Price History

Date Open High Low Close Volume Daily Movement
26 Jul 2004 4.1293 4.1586 4.1099 4.1099 573,264 -0.0195 (-0.47%)
23 Jul 2004 4.0904 4.1391 4.0417 4.1196 884,144 0.0292 (0.71%)
22 Jul 2004 3.993 4.1391 3.9833 4.0222 686,775 0.0292 (0.73%)
21 Jul 2004 3.9443 4.032 3.9443 3.993 405,770 0.0487 (1.23%)
20 Jul 2004 3.9151 3.9638 3.9053 3.9443 402,992 0.0292 (0.75%)
19 Jul 2004 3.9443 3.9443 3.8956 3.9053 258,194 -0.039 (-0.99%)
16 Jul 2004 3.8859 3.9443 3.8859 3.9346 388,750 0.0487 (1.25%)
15 Jul 2004 3.8859 3.8859 3.8566 3.8859 96,039 0 (0%)
14 Jul 2004 3.9053 3.9053 3.8761 3.8761 184,405 -0.0292 (-0.75%)
13 Jul 2004 3.9053 3.9248 3.8859 3.8956 176,142 -0.0097 (-0.25%)
12 Jul 2004 3.9248 3.9248 3.8859 3.8956 356,105 -0.0292 (-0.74%)
9 Jul 2004 3.9248 3.9248 3.8859 3.9151 160,304 -0.0097 (-0.25%)
8 Jul 2004 3.9443 3.9443 3.9053 3.9151 195,510 -0.0292 (-0.74%)
7 Jul 2004 3.9346 3.954 3.8859 3.9443 225,347 0.0097 (0.25%)
6 Jul 2004 3.9248 3.954 3.9053 3.9346 299,352 0.0097 (0.25%)
5 Jul 2004 3.8956 3.9443 3.8664 3.9248 139,298 0.0292 (0.75%)
2 Jul 2004 3.9151 3.9151 3.8566 3.8859 191,983 -0.0292 (-0.75%)
1 Jul 2004 3.9151 3.9151 3.8761 3.9151 260,121 0 (0%)
30 Jun 2004 3.8956 3.8956 3.8566 3.8956 490,922 0 (0%)
29 Jun 2004 3.8859 3.8956 3.8566 3.8956 157,877 0.0097 (0.25%)
28 Jun 2004 3.8956 3.8956 3.8664 3.8761 137,539 -0.0195 (-0.50%)
25 Jun 2004 3.8859 3.8956 3.8761 3.8859 409,893 0 (0%)
24 Jun 2004 3.8956 3.8956 3.8761 3.8761 202,833 -0.0195 (-0.50%)
23 Jun 2004 3.8956 3.8956 3.8761 3.8761 173,286 -0.0195 (-0.50%)
22 Jun 2004 3.8956 3.9151 3.8859 3.8956 149,701 0 (0%)

5701 - 5725 of 6271 results

Page 229 of 251

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.