InvestSMART

Australian Finance Group Ltd (ASX: AFG) - Share Price

Current share price for AFG : $1.270 0.01 (0.79%)+

Australian Finance Group Ltd's current share price is $1.27. This constitutes a share price movement of -1.17% when compared to its closing share price of $1.29 seven days ago. Relative to today's opening stock price, the AFG stock price is up 0.01 or 0.79%.

AFG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.18 2.32 1.24 1.27 790,598 -0.91 (-41.74%)
Last Year (2025) 1.51 2.92 1.425 2.18 527,250 0.67 (44.37%)
This Financial Year (FY2027) 1.56 1.7175 1.24 1.27 1,189,551 -0.29 (-18.59%)
Last Financial Year (FY2026) 2.29 2.92 1.465 1.59 580,885 -0.7 (-30.57%)

AFG Share Price History

Date Open High Low Close Volume Daily Movement
1 Mar 2004 3.6029 3.6965 3.5655 3.5655 389,768 -0.0374 (-1.04%)
27 Feb 2004 3.5093 3.5936 3.4813 3.5936 231,805 0.0842 (2.40%)
26 Feb 2004 3.4719 3.5093 3.4625 3.4813 90,705 0.0093 (0.27%)
25 Feb 2004 3.4813 3.5093 3.4719 3.4719 115,479 -0.0093 (-0.27%)
24 Feb 2004 3.5187 3.5374 3.4813 3.4813 301,310 -0.0374 (-1.06%)
23 Feb 2004 3.5374 3.5561 3.5 3.528 204,257 -0.0094 (-0.26%)
20 Feb 2004 3.5468 3.5468 3.5093 3.5093 138,174 -0.0374 (-1.06%)
19 Feb 2004 3.5093 3.5561 3.5093 3.528 92,956 0.0187 (0.53%)
18 Feb 2004 3.5842 3.5842 3.5187 3.5374 109,697 -0.0468 (-1.31%)
17 Feb 2004 3.5093 3.5936 3.5 3.5561 377,946 0.0468 (1.33%)
16 Feb 2004 3.5 3.5936 3.4157 3.4625 178,913 -0.0374 (-1.07%)
13 Feb 2004 3.4251 3.5093 3.4251 3.4813 944,039 0.0562 (1.64%)
12 Feb 2004 3.4064 3.4157 3.3035 3.3409 740,907 -0.0655 (-1.92%)
11 Feb 2004 3.2754 3.4064 3.2754 3.369 247,706 0.0936 (2.86%)
10 Feb 2004 3.266 3.2754 3.2473 3.2754 205,361 0.0094 (0.29%)
9 Feb 2004 3.2941 3.2941 3.2379 3.2379 235,966 -0.0562 (-1.70%)
6 Feb 2004 3.2379 3.3222 3.2379 3.2754 345,950 0.0374 (1.16%)
5 Feb 2004 3.2567 3.2754 3.2192 3.2192 83,655 -0.0374 (-1.15%)
4 Feb 2004 3.2099 3.2754 3.2099 3.2567 28,320 0.0468 (1.46%)
3 Feb 2004 3.2379 3.2754 3.2099 3.2099 99,638 -0.0281 (-0.87%)
2 Feb 2004 3.2379 3.2941 3.2379 3.2379 109,553 0 (0%)
30 Jan 2004 3.2567 3.2754 3.2286 3.2379 257,013 -0.0187 (-0.57%)
29 Jan 2004 3.2192 3.2567 3.2005 3.2379 99,229 0.0187 (0.58%)
28 Jan 2004 3.2005 3.266 3.2005 3.2286 123,443 0.0281 (0.88%)
27 Jan 2004 3.2754 3.2754 3.2473 3.2473 238,388 -0.0281 (-0.86%)

5801 - 5825 of 6266 results

Page 233 of 251

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.