InvestSMART

Australian Finance Group Ltd (ASX: AFG) - Share Price

Current share price for AFG : $1.255 0.005 (0.40%)+

Australian Finance Group Ltd's current share price is $1.26. This constitutes a share price movement of -1.18% when compared to its closing share price of $1.27 seven days ago. Relative to today's opening stock price, the AFG stock price is down 0.005 or -0.40%.

AFG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.18 2.32 1.24 1.255 785,225 -0.925 (-42.43%)
Last Year (2025) 1.51 2.92 1.425 2.18 527,250 0.67 (44.37%)
This Financial Year (FY2027) 1.56 1.7175 1.24 1.255 1,147,726 -0.305 (-19.55%)
Last Financial Year (FY2026) 2.29 2.92 1.465 1.59 580,885 -0.7 (-30.57%)

AFG Share Price History

Date Open High Low Close Volume Daily Movement
12 Apr 2004 3.5093 3.5093 3.4719 3.4906 75,083 -0.0187 (-0.53%)
9 Apr 2004 3.5093 3.5093 3.4719 3.4906 75,083 -0.0187 (-0.53%)
8 Apr 2004 3.5093 3.5093 3.4719 3.4906 75,083 -0.0187 (-0.53%)
7 Apr 2004 3.5561 3.5561 3.4906 3.5 238,822 -0.0562 (-1.58%)
6 Apr 2004 3.5842 3.5842 3.5374 3.5561 153,950 -0.0281 (-0.78%)
5 Apr 2004 3.6029 3.6029 3.528 3.5655 346,502 -0.0374 (-1.04%)
2 Apr 2004 3.4813 3.5561 3.4813 3.5561 220,608 0.0749 (2.15%)
1 Apr 2004 3.4438 3.4719 3.397 3.4625 154,038 0.0187 (0.54%)
31 Mar 2004 3.4532 3.4532 3.3783 3.3783 143,535 -0.0749 (-2.17%)
30 Mar 2004 3.4345 3.4719 3.4157 3.4532 226,423 0.0187 (0.55%)
29 Mar 2004 3.4625 3.4719 3.4251 3.4251 265,879 -0.0374 (-1.08%)
26 Mar 2004 3.4157 3.5093 3.4064 3.4157 328,335 0 (0%)
25 Mar 2004 3.3877 3.3877 3.3502 3.369 449,588 -0.0187 (-0.55%)
24 Mar 2004 3.2286 3.3409 3.2286 3.3315 394,555 0.1029 (3.19%)
23 Mar 2004 3.2192 3.2379 3.1818 3.2192 530,104 0 (0%)
22 Mar 2004 3.3502 3.3502 3.2286 3.2379 320,971 -0.1123 (-3.35%)
19 Mar 2004 3.3409 3.369 3.3409 3.3502 212,710 0.0094 (0.28%)
18 Mar 2004 3.3596 3.369 3.3315 3.3409 425,668 -0.0187 (-0.56%)
17 Mar 2004 3.4532 3.4532 3.2754 3.3222 180,910 -0.131 (-3.79%)
16 Mar 2004 3.4625 3.4625 3.3877 3.4532 136,817 -0.0094 (-0.27%)
15 Mar 2004 3.5093 3.5093 3.4625 3.4719 169,862 -0.0374 (-1.07%)
12 Mar 2004 3.5187 3.5187 3.4813 3.4813 96,753 -0.0374 (-1.06%)
11 Mar 2004 3.5093 3.5561 3.5093 3.5468 125,240 0.0374 (1.07%)
10 Mar 2004 3.5093 3.5187 3.4625 3.5093 94,530 0 (0%)
9 Mar 2004 3.5187 3.5655 3.5187 3.5187 107,774 0 (0%)

5776 - 5800 of 6271 results

Page 232 of 251

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.