InvestSMART

Australian Finance Group Ltd (ASX: AFG) - Share Price

Current share price for AFG : $1.255 0.005 (0.40%)+

Australian Finance Group Ltd's current share price is $1.26. This constitutes a share price movement of -1.18% when compared to its closing share price of $1.27 seven days ago. Relative to today's opening stock price, the AFG stock price is down 0.005 or -0.40%.

AFG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.18 2.32 1.24 1.255 785,225 -0.925 (-42.43%)
Last Year (2025) 1.51 2.92 1.425 2.18 527,250 0.67 (44.37%)
This Financial Year (FY2027) 1.56 1.7175 1.24 1.255 1,147,726 -0.305 (-19.55%)
Last Financial Year (FY2026) 2.29 2.92 1.465 1.59 580,885 -0.7 (-30.57%)

AFG Share Price History

Date Open High Low Close Volume Daily Movement
4 Oct 2004 4.2267 4.2657 4.217 4.2559 186,072 0.0292 (0.69%)
1 Oct 2004 4.217 4.2267 4.1975 4.2073 838,130 -0.0097 (-0.23%)
30 Sep 2004 4.1878 4.2267 4.1586 4.1975 240,717 0.0097 (0.23%)
29 Sep 2004 4.1488 4.1878 4.1391 4.1683 345,195 0.0195 (0.47%)
28 Sep 2004 4.178 4.178 4.1099 4.1391 269,196 -0.039 (-0.93%)
27 Sep 2004 4.217 4.217 4.1683 4.178 440,807 -0.039 (-0.92%)
24 Sep 2004 4.1586 4.217 4.1196 4.217 405,476 0.0584 (1.41%)
23 Sep 2004 4.1196 4.1683 4.1196 4.1391 302,713 0.0195 (0.47%)
22 Sep 2004 4.1293 4.1391 4.0904 4.1293 314,423 0 (0%)
21 Sep 2004 4.1099 4.1293 4.0904 4.1293 256,310 0.0195 (0.47%)
20 Sep 2004 4.1586 4.1683 4.0904 4.1391 333,437 -0.0195 (-0.47%)
17 Sep 2004 4.1099 4.1391 4.1001 4.1391 444,969 0.0292 (0.71%)
16 Sep 2004 4.0709 4.1878 4.0709 4.1099 773,372 0.039 (0.96%)
15 Sep 2004 4.2754 4.2754 4.1001 4.1099 282,725 -0.1656 (-3.87%)
14 Sep 2004 4.0904 4.2657 4.0904 4.2657 240,514 0.1753 (4.29%)
13 Sep 2004 4.032 4.0904 4.0125 4.0417 480,433 0.0097 (0.24%)
10 Sep 2004 4.0514 4.1001 4.0222 4.032 387,524 -0.0195 (-0.48%)
9 Sep 2004 4.1001 4.1196 4.032 4.1196 361,901 0.0195 (0.48%)
8 Sep 2004 4.2365 4.2365 3.993 4.1391 592,506 -0.0974 (-2.30%)
7 Sep 2004 4.2365 4.2657 4.1391 4.2559 218,129 0.0195 (0.46%)
6 Sep 2004 4.2754 4.2754 4.2073 4.2267 187,935 -0.0487 (-1.14%)
3 Sep 2004 4.3241 4.3339 4.1975 4.2949 230,097 -0.0292 (-0.68%)
2 Sep 2004 4.3339 4.3631 4.3241 4.3339 385,026 0 (0%)
1 Sep 2004 4.3144 4.3631 4.3046 4.3046 259,975 -0.0097 (-0.23%)
31 Aug 2004 4.3631 4.3631 4.3046 4.3241 514,938 -0.0389 (-0.89%)

5651 - 5675 of 6271 results

Page 227 of 251

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.