InvestSMART

Australian Finance Group Ltd (ASX: AFG) - Share Price

- Current share price for AFG : $1.255

Australian Finance Group Ltd's current share price is $1.26. This constitutes a share price movement of -1.18% when compared to its closing share price of $1.27 seven days ago. Relative to today's opening stock price, the AFG stock price is unchanged.

AFG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.18 2.32 1.24 1.255 785,225 -0.925 (-42.43%)
Last Year (2025) 1.51 2.92 1.425 2.18 527,250 0.67 (44.37%)
This Financial Year (FY2027) 1.56 1.7175 1.24 1.255 1,147,726 -0.305 (-19.55%)
Last Financial Year (FY2026) 2.29 2.92 1.465 1.59 580,885 -0.7 (-30.57%)

AFG Share Price History

Date Open High Low Close Volume Daily Movement
30 Aug 2004 4.3728 4.3728 4.2949 4.3533 553,738 -0.0195 (-0.45%)
27 Aug 2004 4.3241 4.3631 4.3046 4.3631 444,834 0.0389 (0.90%)
26 Aug 2004 4.2657 4.3533 4.2657 4.3144 374,826 0.0487 (1.14%)
25 Aug 2004 4.2267 4.2754 3.954 4.2559 822,952 0.0292 (0.69%)
24 Aug 2004 4.3533 4.3533 4.3144 4.3144 546,797 -0.0389 (-0.89%)
23 Aug 2004 4.2657 4.3436 4.2559 4.3241 330,519 0.0584 (1.37%)
20 Aug 2004 4.2462 4.3046 4.2365 4.2559 362,243 0.0097 (0.23%)
19 Aug 2004 4.2657 4.2852 4.2365 4.2365 426,477 -0.0292 (-0.69%)
18 Aug 2004 4.3144 4.3436 4.217 4.217 450,907 -0.0974 (-2.26%)
17 Aug 2004 4.2754 4.3339 4.2657 4.2852 250,681 0.0097 (0.23%)
16 Aug 2004 4.2559 4.2852 4.2365 4.2657 172,685 0.0097 (0.23%)
13 Aug 2004 4.2559 4.2949 4.2267 4.2267 243,359 -0.0292 (-0.69%)
12 Aug 2004 4.2365 4.2754 4.2267 4.2365 524,631 0 (0%)
11 Aug 2004 4.2559 4.2852 4.2073 4.2073 389,698 -0.0487 (-1.14%)
10 Aug 2004 4.1391 4.2754 4.1391 4.1878 474,621 0.0487 (1.18%)
9 Aug 2004 4.1391 4.1586 4.1293 4.1391 142,243 0 (0%)
6 Aug 2004 4.178 4.178 4.1391 4.1391 478,073 -0.039 (-0.93%)
5 Aug 2004 4.1878 4.2073 4.1586 4.178 460,612 -0.0097 (-0.23%)
4 Aug 2004 4.1196 4.1878 4.1099 4.1878 314,979 0.0682 (1.65%)
3 Aug 2004 4.1975 4.1975 4.1196 4.1196 351,048 -0.0779 (-1.86%)
2 Aug 2004 4.1391 4.1975 4.1391 4.1683 295,914 0.0292 (0.71%)
30 Jul 2004 4.1001 4.1975 4.1001 4.1391 442,367 0.0389 (0.95%)
29 Jul 2004 4.178 4.178 4.1099 4.1099 386,718 -0.0682 (-1.63%)
28 Jul 2004 4.1488 4.1586 4.1293 4.1391 706,396 -0.0097 (-0.23%)
27 Jul 2004 4.1293 4.1488 4.1196 4.1293 480,471 0 (0%)

5676 - 5700 of 6271 results

Page 228 of 251

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.