InvestSMART

Australian Finance Group Ltd (ASX: AFG) - Share Price

Current share price for AFG : $1.420 0.01 (0.70%)+

Australian Finance Group Ltd's current share price is $1.42. This constitutes a share price movement of 0% when compared to its closing share price of $1.42 seven days ago. Relative to today's opening stock price, the AFG stock price is down 0.01 or -0.70%.

AFG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.18 2.32 1.2375 1.42 785,164 -0.76 (-34.86%)
Last Year (2025) 1.51 2.92 1.425 2.18 527,250 0.67 (44.37%)
This Financial Year (FY2027) 1.56 1.7175 1.2375 1.42 1,096,398 -0.14 (-8.97%)
Last Financial Year (FY2026) 2.29 2.92 1.465 1.59 580,885 -0.7 (-30.57%)

AFG Share Price History

Date Open High Low Close Volume Daily Movement
29 Dec 2004 5.6486 5.6486 5.5902 5.5999 47,366 -0.0487 (-0.86%)
28 Dec 2004 5.6194 5.6681 5.6194 5.6486 103,566 0.0292 (0.52%)
27 Dec 2004 5.6194 5.6681 5.6194 5.6486 103,566 0.0292 (0.52%)
24 Dec 2004 5.6194 5.6681 5.6194 5.6486 103,566 0.0292 (0.52%)
23 Dec 2004 5.7363 5.7363 5.6194 5.6194 464,184 -0.1169 (-2.04%)
22 Dec 2004 5.746 5.7558 5.7071 5.746 251,185 0 (0%)
21 Dec 2004 5.6486 5.7558 5.5999 5.7363 232,060 0.0877 (1.55%)
20 Dec 2004 5.746 5.7947 5.5999 5.6486 298,962 -0.0974 (-1.69%)
17 Dec 2004 5.5999 5.746 5.5999 5.7168 273,625 0.1169 (2.09%)
16 Dec 2004 5.7071 5.7071 5.5999 5.6291 478,652 -0.0779 (-1.37%)
15 Dec 2004 5.5025 5.7071 5.5025 5.6486 284,418 0.1461 (2.65%)
14 Dec 2004 5.5902 5.5902 5.4733 5.4928 141,871 -0.0974 (-1.74%)
13 Dec 2004 5.5025 5.5902 5.5025 5.5512 399,536 0.0487 (0.89%)
10 Dec 2004 5.6389 5.6389 5.4831 5.5025 223,407 -0.1364 (-2.42%)
9 Dec 2004 5.5512 5.6486 5.5512 5.5999 196,707 0.0487 (0.88%)
8 Dec 2004 5.3954 5.6291 5.3759 5.5707 605,143 0.1753 (3.25%)
7 Dec 2004 5.6097 5.6389 5.4051 5.4051 603,256 -0.2045 (-3.65%)
6 Dec 2004 5.6778 5.746 5.6097 5.6097 231,995 -0.0682 (-1.20%)
3 Dec 2004 5.7558 5.7655 5.6778 5.6778 735,630 -0.0779 (-1.35%)
2 Dec 2004 5.8434 5.8434 5.6973 5.7265 812,578 -0.1169 (-2%)
1 Dec 2004 5.7168 5.7947 5.6876 5.746 507,060 0.0292 (0.51%)
30 Nov 2004 5.7947 5.8044 5.7071 5.746 315,900 -0.0487 (-0.84%)
29 Nov 2004 5.6973 5.8921 5.6681 5.7655 336,058 0.0682 (1.20%)
26 Nov 2004 5.8434 5.8434 5.6584 5.6973 849,219 -0.1461 (-2.50%)
25 Nov 2004 5.3662 5.9408 5.298 5.8824 1,805,324 0.5162 (9.62%)

5601 - 5625 of 6283 results

Page 225 of 252

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.