InvestSMART

5G Networks Limited (ASX: 5GN) - Share Price

- Current share price for 5GN : $0.062

5G Networks Limited's current share price is $0.06. This constitutes a share price movement of 8.77% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the 5GN stock price is unchanged.

5GN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.13 0.14 0.051 0.062 153,393 -0.068 (-52.31%)
Last Year (2025) 0.17 0.17 0.125 0.13 242,629 -0.04 (-23.53%)
This Financial Year (FY2027) 0.058 0.068 0.051 0.062 50,218 0.004 (6.90%)
Last Financial Year (FY2026) 0.14 0.15 0.051 0.059 241,259 -0.081 (-57.86%)

5GN Share Price History

Date Open High Low Close Volume Daily Movement
26 Apr 2000 8.2759 8.3756 7.9767 7.9867 337,398 -0.2892 (-3.49%)
20 Apr 2000 8.1762 8.1762 7.9668 8.0765 95,022 -0.0997 (-1.22%)
19 Apr 2000 8.9738 8.9738 7.9967 8.2111 337,749 -0.7628 (-8.50%)
18 Apr 2000 8.9649 8.9738 7.9767 8.0266 572,032 -0.9383 (-10.47%)
17 Apr 2000 8.4663 8.4663 7.7773 7.9698 447,204 -0.4966 (-5.87%)
14 Apr 2000 9.7077 10.1205 9.5721 10.1205 164,933 0.4128 (4.25%)
13 Apr 2000 9.3677 9.7217 9.3677 9.5751 394,193 0.2074 (2.21%)
12 Apr 2000 9.9769 9.9809 9.8214 9.961 332,671 -0.016 (-0.16%)
11 Apr 2000 10.3319 10.7188 9.9809 10.2202 280,506 -0.1117 (-1.08%)
10 Apr 2000 11.9651 12.1645 11.4367 11.4666 351,458 -0.4985 (-4.17%)
7 Apr 2000 11.2951 11.4666 10.978 11.4087 723,551 0.1137 (1.01%)
6 Apr 2000 10.1703 10.3797 9.3228 9.9709 884,935 -0.1994 (-1.96%)
5 Apr 2000 11.0298 11.0298 8.6249 9.3727 1,164,730 -1.6572 (-15.02%)
4 Apr 2000 11.305 11.8554 10.8683 11.2701 552,407 -0.0349 (-0.31%)
3 Apr 2000 14.418 14.418 12.7628 13.0918 243,100 -1.3261 (-9.20%)
31 Mar 2000 14.9564 14.9664 14.2086 14.2086 592,490 -0.7478 (-5%)
30 Mar 2000 16.2048 16.3324 15.4549 16.0532 505,129 -0.1516 (-0.94%)
29 Mar 2000 15.7541 16.9506 15.7541 16.3234 424,567 0.5693 (3.61%)
28 Mar 2000 15.1738 15.7042 15.1558 15.5547 295,759 0.3809 (2.51%)
27 Mar 2000 14.9514 15.0063 14.8567 15.0063 219,454 0.0548 (0.37%)
24 Mar 2000 14.9564 15.1558 14.8068 14.9564 110,665 0 (0%)
23 Mar 2000 14.1627 14.9564 14.1587 14.9564 278,060 0.7937 (5.60%)
22 Mar 2000 13.6971 13.8097 13.6402 13.6851 452,211 -0.012 (-0.09%)
21 Mar 2000 13.9424 13.9593 13.6701 13.71 172,800 -0.2323 (-1.67%)
20 Mar 2000 13.9593 14.5576 13.9593 14.3581 221,972 0.3988 (2.86%)

6676 - 6700 of 6753 results

Page 268 of 271

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.