InvestSMART

5G Networks Limited (ASX: 5GN) - Share Price

Current share price for 5GN : $0.071 0.009 (14.52%)+

5G Networks Limited's current share price is $0.07. This constitutes a share price movement of 14.52% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the 5GN stock price is up 0.009 or 14.52%.

5GN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.13 0.14 0.051 0.071 154,705 -0.059 (-45.38%)
Last Year (2025) 0.17 0.17 0.125 0.13 242,629 -0.04 (-23.53%)
This Financial Year (FY2027) 0.058 0.071 0.051 0.071 57,481 0.013 (22.41%)
Last Financial Year (FY2026) 0.14 0.15 0.051 0.059 241,259 -0.081 (-57.86%)

5GN Share Price History

Date Open High Low Close Volume Daily Movement
2 Jun 2000 6.7802 6.8899 6.7802 6.8799 168,195 0.0997 (1.47%)
1 Jun 2000 6.7304 6.7703 6.6805 6.6805 56,740 -0.0499 (-0.74%)
31 May 2000 6.6805 6.8401 6.4811 6.6805 635,424 0 (0%)
30 May 2000 6.5808 6.6406 6.531 6.6307 81,720 0.0499 (0.76%)
29 May 2000 6.7234 6.8301 6.6008 6.6307 88,098 -0.0927 (-1.38%)
26 May 2000 6.8121 6.8301 6.6805 6.7304 136,606 -0.0818 (-1.20%)
25 May 2000 6.9298 7.0395 6.7802 6.7802 340,496 -0.1496 (-2.16%)
24 May 2000 6.9797 6.9797 6.5808 6.7733 563,814 -0.2064 (-2.96%)
23 May 2000 7.3785 7.3785 7.1791 7.2289 181,099 -0.1496 (-2.03%)
22 May 2000 7.6327 7.6327 7.3286 7.3585 249,196 -0.2742 (-3.59%)
19 May 2000 7.5281 7.7175 7.5181 7.6776 85,915 0.1496 (1.99%)
18 May 2000 7.7275 7.7773 7.5281 7.6178 197,204 -0.1097 (-1.42%)
17 May 2000 7.4782 7.877 7.4782 7.7703 205,471 0.2921 (3.91%)
16 May 2000 7.4812 7.4812 7.1292 7.3476 273,875 -0.1336 (-1.79%)
15 May 2000 7.4782 7.4882 7.3984 7.4782 32,010 0 (0%)
12 May 2000 7.6866 7.6866 7.4283 7.4782 149,002 -0.2084 (-2.71%)
11 May 2000 7.6278 7.6278 7.3286 7.4283 242,302 -0.1994 (-2.61%)
10 May 2000 8.0266 8.0266 7.7374 7.7574 141,343 -0.2692 (-3.35%)
9 May 2000 8.0864 8.1263 7.9767 8.0206 80,135 -0.0658 (-0.81%)
8 May 2000 8.226 8.226 8.0765 8.226 147,920 0 (0%)
5 May 2000 8.0645 8.226 8.0645 8.0964 100,774 0.0319 (0.40%)
4 May 2000 8.226 8.3257 7.9269 8.1263 220,595 -0.0997 (-1.21%)
3 May 2000 8.575 8.575 8.0765 8.4354 69,529 -0.1396 (-1.63%)
2 May 2000 8.575 8.7345 8.3656 8.575 114,301 0 (0%)
1 May 2000 8.5411 8.6249 8.3756 8.4753 387,493 -0.0658 (-0.77%)

6651 - 6675 of 6755 results

Page 267 of 271

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.